2018-10-23T22:42:00.574Z|I-OCEAN7-304-1214551|  23.89  13.973  38.102  31.465 1499.6205    74.4    6.30 13:01:09.67M
2018-10-23T22:42:05.634Z|I-OCEAN7-304-1214551|  23.89  13.973  38.165  31.522 1499.6887    74.5    6.32 13:01:14.72M
2018-10-23T22:42:10.694Z|I-OCEAN7-304-1214551|  23.91  13.973  38.360  31.702 1499.9001    74.0    6.26 13:01:19.78M
2018-10-23T22:42:15.494Z|I-OCEAN7-304-1214551|  23.90  13.973  38.407  31.745 1499.9502    73.1    6.18 13:01:24.84M
2018-10-23T22:42:20.554Z|I-OCEAN7-304-1214551|  23.89  13.973  38.364  31.705 1499.9034    72.9    6.17 13:01:29.65M
2018-10-23T22:42:25.615Z|I-OCEAN7-304-1214551|  23.89  13.973  38.288  31.635 1499.8212    73.0    6.18 13:01:34.70M
2018-10-23T22:42:30.675Z|I-OCEAN7-304-1214551|  23.89  13.973  38.214  31.567 1499.7416    73.5    6.23 13:01:39.76M
2018-10-23T22:42:35.730Z|I-OCEAN7-304-1214551|  23.89  13.973  38.171  31.528 1499.6953    73.0    6.19 13:01:44.82M
2018-10-23T22:42:40.795Z|I-OCEAN7-304-1214551|  23.88  13.973  38.129  31.489 1499.6503    72.7    6.16 13:01:49.88M
2018-10-23T22:42:45.850Z|I-OCEAN7-304-1214551|  23.90  13.974  38.074  31.438 1499.5919    72.8    6.17 13:01:54.94M
2018-10-23T22:42:50.910Z|I-OCEAN7-304-1214551|  23.90  13.974  38.037  31.404 1499.5530    73.5    6.23 13:02:00.02M
2018-10-23T22:42:55.971Z|I-OCEAN7-304-1214551|  23.93  13.974  38.037  31.404 1499.5537    73.7    6.25 13:02:05.07M