2018-10-23T22:35:01.408Z|I-OCEAN7-304-1214551|  23.84  13.972  38.200  31.555 1499.7222    74.9    6.35 12:54:10.48M
2018-10-23T22:35:06.464Z|I-OCEAN7-304-1214551|  23.88  13.972  38.152  31.511 1499.6705    75.4    6.39 12:54:15.54M
2018-10-23T22:35:11.265Z|I-OCEAN7-304-1214551|  23.86  13.972  38.126  31.488 1499.6427    76.0    6.44 12:54:20.60M
2018-10-23T22:35:16.324Z|I-OCEAN7-304-1214551|  23.86  13.971  38.134  31.495 1499.6501    75.3    6.38 12:54:25.40M
2018-10-23T22:35:21.384Z|I-OCEAN7-304-1214551|  23.85  13.971  38.173  31.532 1499.6927    74.6    6.32 12:54:30.46M
2018-10-23T22:35:26.444Z|I-OCEAN7-304-1214551|  23.80  13.971  38.578  31.904 1500.1285    74.0    6.25 12:54:35.52M
2018-10-23T22:35:31.505Z|I-OCEAN7-304-1214551|  23.83  13.971  38.851  32.156 1500.4242    73.7    6.22 12:54:40.58M
2018-10-23T22:35:36.564Z|I-OCEAN7-304-1214551|  23.85  13.972  38.985  32.279 1500.5702    73.7    6.22 12:54:45.64M
2018-10-23T22:35:41.623Z|I-OCEAN7-304-1214551|  23.89  13.971  39.038  32.328 1500.6259    74.3    6.26 12:54:50.69M
2018-10-23T22:35:46.685Z|I-OCEAN7-304-1214551|  23.86  13.971  39.064  32.353 1500.6541    74.4    6.27 12:54:55.75M
2018-10-23T22:35:51.744Z|I-OCEAN7-304-1214551|  23.91  13.970  39.055  32.344 1500.6438    73.7    6.21 12:55:00.81M
2018-10-23T22:35:56.543Z|I-OCEAN7-304-1214551|  23.85  13.970  38.950  32.248 1500.5299    73.7    6.22 12:55:05.87M