2018-10-23T22:33:05.034Z|I-OCEAN7-304-1214551|  23.82  13.972  37.967  31.341 1499.4713    73.5    6.23 12:52:14.11M
2018-10-23T22:33:10.094Z|I-OCEAN7-304-1214551|  23.78  13.972  37.992  31.364 1499.4976    73.6    6.25 12:52:19.17M
2018-10-23T22:33:15.154Z|I-OCEAN7-304-1214551|  23.83  13.972  37.983  31.356 1499.4890    73.5    6.24 12:52:24.23M
2018-10-23T22:33:20.215Z|I-OCEAN7-304-1214551|  23.82  13.972  37.981  31.354 1499.4869    73.8    6.26 12:52:29.29M
2018-10-23T22:33:25.275Z|I-OCEAN7-304-1214551|  23.84  13.972  37.963  31.338 1499.4680    74.0    6.28 12:52:34.34M
2018-10-23T22:33:30.330Z|I-OCEAN7-304-1214551|  23.84  13.972  37.910  31.289 1499.4111    74.2    6.29 12:52:39.40M
2018-10-23T22:33:35.390Z|I-OCEAN7-304-1214551|  23.82  13.972  37.889  31.269 1499.3884    74.6    6.33 12:52:44.46M
2018-10-23T22:33:40.450Z|I-OCEAN7-304-1214551|  23.87  13.973  37.923  31.301 1499.4268    74.8    6.35 12:52:49.52M
2018-10-23T22:33:45.510Z|I-OCEAN7-304-1214551|  23.84  13.973  37.916  31.294 1499.4191    74.7    6.34 12:52:54.58M
2018-10-23T22:33:50.571Z|I-OCEAN7-304-1214551|  23.83  13.973  38.161  31.519 1499.6835    74.0    6.27 12:52:59.64M
2018-10-23T22:33:55.631Z|I-OCEAN7-304-1214551|  23.83  13.973  38.251  31.601 1499.7811    73.3    6.21 12:53:04.70M