2018-10-23T22:18:00.125Z|I-OCEAN7-304-1214551|  23.81  13.980  38.016  31.380 1499.5419    74.2    6.29 12:37:09.17M
2018-10-23T22:18:05.185Z|I-OCEAN7-304-1214551|  23.86  13.980  38.017  31.381 1499.5435    74.2    6.29 12:37:14.23M
2018-10-23T22:18:10.245Z|I-OCEAN7-304-1214551|  23.80  13.980  38.053  31.414 1499.5813    74.0    6.28 12:37:19.29M
2018-10-23T22:18:15.305Z|I-OCEAN7-304-1214551|  23.86  13.980  38.053  31.414 1499.5822    74.1    6.29 12:37:24.35M
2018-10-23T22:18:20.366Z|I-OCEAN7-304-1214551|  23.86  13.980  38.044  31.406 1499.5726    74.6    6.33 12:37:29.40M
2018-10-23T22:18:25.426Z|I-OCEAN7-304-1214551|  23.84  13.980  38.042  31.404 1499.5703    74.5    6.31 12:37:34.46M
2018-10-23T22:18:30.481Z|I-OCEAN7-304-1214551|  23.83  13.979  38.024  31.387 1499.5503    73.7    6.25 12:37:39.52M
2018-10-23T22:18:35.541Z|I-OCEAN7-304-1214551|  23.84  13.979  38.021  31.385 1499.5477    73.1    6.20 12:37:44.58M
2018-10-23T22:18:40.602Z|I-OCEAN7-304-1214551|  23.81  13.980  38.023  31.386 1499.5493    72.1    6.11 12:37:49.64M
2018-10-23T22:18:45.657Z|I-OCEAN7-304-1214551|  23.83  13.980  38.024  31.387 1499.5518    72.3    6.13 12:37:54.70M
2018-10-23T22:18:50.722Z|I-OCEAN7-304-1214551|  23.83  13.980  38.026  31.389 1499.5540    72.1    6.12 12:37:59.75M
2018-10-23T22:18:55.783Z|I-OCEAN7-304-1214551|  23.83  13.980  38.044  31.406 1499.5735    72.0    6.10 12:38:04.81M