2018-10-23T22:16:03.748Z|I-OCEAN7-304-1214551|  23.79  13.983  38.085  31.441 1499.6245    73.7    6.25 12:35:12.78M
2018-10-23T22:16:08.815Z|I-OCEAN7-304-1214551|  23.84  13.983  38.086  31.441 1499.6252    74.0    6.27 12:35:17.84M
2018-10-23T22:16:13.869Z|I-OCEAN7-304-1214551|  23.81  13.983  38.094  31.449 1499.6335    75.0    6.36 12:35:22.90M
2018-10-23T22:16:18.932Z|I-OCEAN7-304-1214551|  23.81  13.983  38.096  31.451 1499.6350    74.7    6.33 12:35:27.95M
2018-10-23T22:16:23.994Z|I-OCEAN7-304-1214551|  23.83  13.983  38.097  31.452 1499.6365    74.8    6.34 12:35:33.03M
2018-10-23T22:16:29.055Z|I-OCEAN7-304-1214551|  23.79  13.983  38.085  31.441 1499.6222    74.8    6.34 12:35:38.09M
2018-10-23T22:16:34.110Z|I-OCEAN7-304-1214551|  23.82  13.983  38.072  31.429 1499.6088    74.2    6.29 12:35:43.15M
2018-10-23T22:16:39.175Z|I-OCEAN7-304-1214551|  23.80  13.983  38.026  31.387 1499.5594    74.2    6.30 12:35:48.21M
2018-10-23T22:16:44.231Z|I-OCEAN7-304-1214551|  23.81  13.982  38.032  31.393 1499.5659    74.6    6.32 12:35:53.27M
2018-10-23T22:16:49.286Z|I-OCEAN7-304-1214551|  23.86  13.982  38.033  31.394 1499.5664    74.4    6.30 12:35:58.33M
2018-10-23T22:16:54.346Z|I-OCEAN7-304-1214551|  23.78  13.982  38.041  31.402 1499.5734    75.1    6.37 12:36:03.39M
2018-10-23T22:16:59.406Z|I-OCEAN7-304-1214551|  23.84  13.982  38.052  31.412 1499.5861    74.8    6.34 12:36:08.44M