2018-10-23T22:14:02.577Z|I-OCEAN7-304-1214551|  23.84  13.982  38.086  31.442 1499.6234    72.9    6.18 12:33:11.61M
2018-10-23T22:14:07.637Z|I-OCEAN7-304-1214551|  23.82  13.983  38.058  31.416 1499.5938    71.8    6.09 12:33:16.66M
2018-10-23T22:14:12.698Z|I-OCEAN7-304-1214551|  23.82  13.983  38.100  31.455 1499.6399    71.3    6.04 12:33:21.72M
2018-10-23T22:14:17.758Z|I-OCEAN7-304-1214551|  23.82  13.983  38.121  31.474 1499.6627    71.1    6.03 12:33:26.78M
2018-10-23T22:14:22.818Z|I-OCEAN7-304-1214551|  23.82  13.983  38.121  31.474 1499.6638    71.4    6.05 12:33:31.84M
2018-10-23T22:14:27.878Z|I-OCEAN7-304-1214551|  23.87  13.983  38.113  31.466 1499.6558    71.5    6.06 12:33:36.90M
2018-10-23T22:14:32.939Z|I-OCEAN7-304-1214551|  23.87  13.983  38.095  31.450 1499.6373    71.0    6.02 12:33:41.96M
2018-10-23T22:14:37.999Z|I-OCEAN7-304-1214551|  23.81  13.983  38.079  31.435 1499.6193    71.5    6.06 12:33:47.04M
2018-10-23T22:14:43.055Z|I-OCEAN7-304-1214551|  23.80  13.983  38.078  31.434 1499.6172    71.5    6.06 12:33:52.09M
2018-10-23T22:14:48.114Z|I-OCEAN7-304-1214551|  23.80  13.983  38.077  31.433 1499.6161    72.5    6.14 12:33:57.15M
2018-10-23T22:14:53.176Z|I-OCEAN7-304-1214551|  23.82  13.983  38.076  31.432 1499.6155    72.9    6.18 12:34:02.21M
2018-10-23T22:14:58.235Z|I-OCEAN7-304-1214551|  23.82  13.983  38.068  31.425 1499.6060    73.0    6.19 12:34:07.27M