2018-10-23T22:03:01.311Z|I-OCEAN7-304-1214551|  23.82  13.987  38.079  31.432 1499.6265    73.2    6.20 12:22:10.33M
2018-10-23T22:03:06.371Z|I-OCEAN7-304-1214551|  23.82  13.987  38.092  31.443 1499.6409    73.2    6.21 12:22:15.38M
2018-10-23T22:03:11.432Z|I-OCEAN7-304-1214551|  23.82  13.987  38.181  31.525 1499.7377    73.1    6.19 12:22:20.44M
2018-10-23T22:03:16.492Z|I-OCEAN7-304-1214551|  23.82  13.988  38.243  31.582 1499.8046    73.9    6.26 12:22:25.50M
2018-10-23T22:03:21.552Z|I-OCEAN7-304-1214551|  23.86  13.988  38.243  31.582 1499.8059    73.3    6.21 12:22:30.56M
2018-10-23T22:03:26.613Z|I-OCEAN7-304-1214551|  23.84  13.988  38.250  31.588 1499.8136    72.6    6.14 12:22:35.62M
2018-10-23T22:03:31.673Z|I-OCEAN7-304-1214551|  23.85  13.988  38.321  31.654 1499.8911    72.6    6.14 12:22:40.68M
2018-10-23T22:03:36.733Z|I-OCEAN7-304-1214551|  23.83  13.988  38.389  31.716 1499.9633    73.1    6.18 12:22:45.74M
2018-10-23T22:03:41.788Z|I-OCEAN7-304-1214551|  23.87  13.988  38.442  31.765 1500.0215    73.1    6.19 12:22:50.80M
2018-10-23T22:03:46.854Z|I-OCEAN7-304-1214551|  23.89  13.988  38.442  31.765 1500.0222    72.8    6.15 12:22:55.85M
2018-10-23T22:03:51.909Z|I-OCEAN7-304-1214551|  23.84  13.988  38.399  31.725 1499.9744    72.4    6.12 12:23:00.91M
2018-10-23T22:03:56.714Z|I-OCEAN7-304-1214551|  23.89  13.988  38.398  31.725 1499.9747    72.3    6.12 12:23:05.97M