2018-10-23T22:01:04.945Z|I-OCEAN7-304-1214551|  23.82  13.988  38.103  31.454 1499.6555    71.6    6.07 12:20:13.94M
2018-10-23T22:01:10.003Z|I-OCEAN7-304-1214551|  23.82  13.988  38.129  31.477 1499.6827    72.1    6.11 12:20:19.02M
2018-10-23T22:01:15.060Z|I-OCEAN7-304-1214551|  23.82  13.988  38.136  31.483 1499.6897    72.2    6.11 12:20:24.08M
2018-10-23T22:01:20.116Z|I-OCEAN7-304-1214551|  23.84  13.988  38.137  31.485 1499.6912    72.0    6.10 12:20:29.13M
2018-10-23T22:01:25.176Z|I-OCEAN7-304-1214551|  23.84  13.988  38.138  31.486 1499.6929    71.8    6.08 12:20:34.19M
2018-10-23T22:01:30.236Z|I-OCEAN7-304-1214551|  23.84  13.988  38.140  31.487 1499.6941    71.8    6.09 12:20:39.25M
2018-10-23T22:01:35.301Z|I-OCEAN7-304-1214551|  23.85  13.988  38.137  31.485 1499.6910    72.9    6.17 12:20:44.31M
2018-10-23T22:01:40.357Z|I-OCEAN7-304-1214551|  23.83  13.987  38.177  31.522 1499.7340    73.2    6.20 12:20:49.37M
2018-10-23T22:01:45.417Z|I-OCEAN7-304-1214551|  23.86  13.987  38.153  31.500 1499.7087    72.9    6.17 12:20:54.43M
2018-10-23T22:01:50.477Z|I-OCEAN7-304-1214551|  23.83  13.988  38.144  31.491 1499.6980    72.2    6.12 12:20:59.49M
2018-10-23T22:01:55.538Z|I-OCEAN7-304-1214551|  23.83  13.988  38.143  31.490 1499.6971    72.0    6.10 12:21:04.54M