2018-10-23T21:56:02.919Z|I-OCEAN7-304-1214551|  23.90  13.991  38.061  31.412 1499.6171    75.0    6.36 12:15:11.91M
2018-10-23T21:56:07.978Z|I-OCEAN7-304-1214551|  23.85  13.991  38.141  31.486 1499.7035    74.5    6.31 12:15:16.97M
2018-10-23T21:56:13.039Z|I-OCEAN7-304-1214551|  23.85  13.990  38.209  31.549 1499.7738    74.3    6.29 12:15:22.04M
2018-10-23T21:56:18.099Z|I-OCEAN7-304-1214551|  23.83  13.990  38.188  31.530 1499.7512    74.4    6.30 12:15:27.10M
2018-10-23T21:56:23.159Z|I-OCEAN7-304-1214551|  23.83  13.990  38.162  31.506 1499.7234    73.7    6.24 12:15:32.16M
2018-10-23T21:56:28.219Z|I-OCEAN7-304-1214551|  23.86  13.990  38.163  31.507 1499.7245    73.7    6.24 12:15:37.22M
2018-10-23T21:56:33.280Z|I-OCEAN7-304-1214551|  23.86  13.990  38.125  31.472 1499.6840    73.7    6.24 12:15:42.28M
2018-10-23T21:56:38.335Z|I-OCEAN7-304-1214551|  23.83  13.990  38.095  31.444 1499.6503    73.1    6.19 12:15:47.34M
2018-10-23T21:56:43.140Z|I-OCEAN7-304-1214551|  23.83  13.989  38.085  31.435 1499.6384    72.4    6.14 12:15:52.39M
2018-10-23T21:56:48.199Z|I-OCEAN7-304-1214551|  23.83  13.989  38.101  31.451 1499.6554    73.2    6.20 12:15:57.20M
2018-10-23T21:56:53.251Z|I-OCEAN7-304-1214551|  23.88  13.989  38.100  31.450 1499.6558    73.9    6.26 12:16:02.26M
2018-10-23T21:56:58.056Z|I-OCEAN7-304-1214551|  23.88  13.989  38.099  31.449 1499.6545    74.3    6.29 12:16:07.32M