2018-10-23T21:54:01.483Z|I-OCEAN7-304-1214551|  23.89  13.993  38.040  31.392 1499.5991    70.7    6.00 12:13:10.48M
2018-10-23T21:54:06.547Z|I-OCEAN7-304-1214551|  23.83  13.993  38.040  31.392 1499.5983    71.1    6.03 12:13:15.53M
2018-10-23T21:54:11.602Z|I-OCEAN7-304-1214551|  23.86  13.992  38.062  31.412 1499.6213    71.8    6.09 12:13:20.60M
2018-10-23T21:54:16.662Z|I-OCEAN7-304-1214551|  23.86  13.992  38.070  31.420 1499.6296    71.4    6.05 12:13:25.65M
2018-10-23T21:54:21.722Z|I-OCEAN7-304-1214551|  23.85  13.992  38.070  31.420 1499.6296    72.7    6.16 12:13:30.71M
2018-10-23T21:54:26.783Z|I-OCEAN7-304-1214551|  23.85  13.992  38.101  31.449 1499.6631    73.1    6.20 12:13:35.77M
2018-10-23T21:54:31.843Z|I-OCEAN7-304-1214551|  23.85  13.992  38.079  31.428 1499.6384    73.0    6.19 12:13:40.83M
2018-10-23T21:54:36.903Z|I-OCEAN7-304-1214551|  23.89  13.992  38.121  31.466 1499.6836    72.5    6.14 12:13:45.89M
2018-10-23T21:54:41.964Z|I-OCEAN7-304-1214551|  23.89  13.992  38.170  31.512 1499.7375    72.4    6.13 12:13:50.95M
2018-10-23T21:54:47.024Z|I-OCEAN7-304-1214551|  23.86  13.992  38.171  31.512 1499.7373    72.6    6.15 12:13:56.03M
2018-10-23T21:54:52.129Z|I-OCEAN7-304-1214551|  23.83  13.991  38.166  31.508 1499.7307    72.3    6.13 12:14:01.09M
2018-10-23T21:54:57.140Z|I-OCEAN7-304-1214551|  23.87  13.992  38.165  31.507 1499.7307    71.9    6.09 12:14:06.19M