2018-10-23T21:39:02.415Z|I-OCEAN7-304-1214551|  23.92  13.998  38.038  31.385 1499.6108    73.4    6.22 11:58:11.64M
2018-10-23T21:39:07.470Z|I-OCEAN7-304-1214551|  23.88  13.998  38.046  31.392 1499.6180    73.1    6.20 11:58:16.44M
2018-10-23T21:39:12.530Z|I-OCEAN7-304-1214551|  23.92  13.998  38.062  31.407 1499.6359    74.2    6.29 11:58:21.50M
2018-10-23T21:39:17.591Z|I-OCEAN7-304-1214551|  23.92  13.998  38.063  31.408 1499.6366    74.2    6.29 11:58:26.56M
2018-10-23T21:39:22.651Z|I-OCEAN7-304-1214551|  23.93  13.998  38.079  31.423 1499.6547    74.0    6.27 11:58:31.62M
2018-10-23T21:39:27.711Z|I-OCEAN7-304-1214551|  23.90  13.998  38.081  31.425 1499.6552    73.5    6.23 11:58:36.68M
2018-10-23T21:39:32.772Z|I-OCEAN7-304-1214551|  23.90  13.998  38.082  31.427 1499.6565    73.0    6.19 11:58:41.73M
2018-10-23T21:39:37.832Z|I-OCEAN7-304-1214551|  23.91  13.997  38.085  31.429 1499.6588    72.7    6.16 11:58:46.79M
2018-10-23T21:39:42.887Z|I-OCEAN7-304-1214551|  23.93  13.997  38.089  31.433 1499.6628    72.9    6.18 11:58:51.85M
2018-10-23T21:39:47.948Z|I-OCEAN7-304-1214551|  23.93  13.997  38.089  31.432 1499.6632    71.7    6.08 11:58:56.91M
2018-10-23T21:39:53.008Z|I-OCEAN7-304-1214551|  23.93  13.997  38.096  31.439 1499.6718    72.0    6.10 11:59:01.97M
2018-10-23T21:39:58.068Z|I-OCEAN7-304-1214551|  23.95  13.997  38.098  31.441 1499.6729    72.2    6.11 11:59:07.05M