2018-10-23T21:37:02.020Z|I-OCEAN7-304-1214551|  23.93  14.002  38.431  31.743 1500.0430    73.9    6.25 11:56:11.98M
2018-10-23T21:37:06.820Z|I-OCEAN7-304-1214551|  23.94  14.002  38.422  31.735 1500.0334    73.5    6.22 11:56:16.05M
2018-10-23T21:37:11.878Z|I-OCEAN7-304-1214551|  23.90  14.002  38.337  31.657 1499.9410    74.5    6.31 11:56:20.84M
2018-10-23T21:37:16.679Z|I-OCEAN7-304-1214551|  23.94  14.002  38.272  31.597 1499.8716    74.6    6.32 11:56:25.90M
2018-10-23T21:37:21.734Z|I-OCEAN7-304-1214551|  23.94  14.002  38.173  31.506 1499.7644    74.0    6.27 11:56:30.70M
2018-10-23T21:37:26.794Z|I-OCEAN7-304-1214551|  23.94  14.002  38.144  31.479 1499.7340    73.1    6.19 11:56:35.76M
2018-10-23T21:37:31.855Z|I-OCEAN7-304-1214551|  23.99  14.002  38.134  31.470 1499.7235    72.1    6.10 11:56:40.82M
2018-10-23T21:37:36.658Z|I-OCEAN7-304-1214551|  23.95  14.002  38.133  31.469 1499.7220    72.3    6.12 11:56:45.88M
2018-10-23T21:37:41.715Z|I-OCEAN7-304-1214551|  23.95  14.002  38.109  31.447 1499.6960    72.2    6.12 11:56:50.68M
2018-10-23T21:37:46.781Z|I-OCEAN7-304-1214551|  23.92  14.002  38.047  31.390 1499.6292    72.5    6.15 11:56:55.74M
2018-10-23T21:37:51.831Z|I-OCEAN7-304-1214551|  23.93  14.002  38.131  31.467 1499.7191    73.0    6.18 11:57:00.80M
2018-10-23T21:37:56.901Z|I-OCEAN7-304-1214551|  23.93  14.001  38.131  31.468 1499.7178    73.3    6.21 11:57:05.85M