2018-10-23T21:30:02.838Z|I-OCEAN7-304-1214551|  24.02  14.001  38.080  31.422 1499.6632    74.1    6.28 11:49:11.79M
2018-10-23T21:30:07.898Z|I-OCEAN7-304-1214551|  23.99  14.001  38.078  31.420 1499.6605    75.0    6.35 11:49:16.85M
2018-10-23T21:30:12.958Z|I-OCEAN7-304-1214551|  23.99  14.001  38.110  31.449 1499.6958    74.8    6.34 11:49:21.90M
2018-10-23T21:30:18.014Z|I-OCEAN7-304-1214551|  23.98  14.002  38.101  31.440 1499.6871    74.0    6.27 11:49:26.96M
2018-10-23T21:30:23.079Z|I-OCEAN7-304-1214551|  24.03  14.002  38.100  31.439 1499.6875    73.3    6.21 11:49:32.04M
2018-10-23T21:30:28.139Z|I-OCEAN7-304-1214551|  23.99  14.002  38.098  31.437 1499.6859    74.5    6.31 11:49:37.10M
2018-10-23T21:30:33.195Z|I-OCEAN7-304-1214551|  24.05  14.003  38.078  31.418 1499.6658    74.9    6.35 11:49:42.16M
2018-10-23T21:30:38.300Z|I-OCEAN7-304-1214551|  24.02  14.003  38.104  31.442 1499.6945    75.6    6.41 11:49:47.22M
2018-10-23T21:30:43.315Z|I-OCEAN7-304-1214551|  24.02  14.003  38.094  31.432 1499.6840    75.5    6.39 11:49:52.32M
2018-10-23T21:30:48.376Z|I-OCEAN7-304-1214551|  24.02  14.004  38.092  31.430 1499.6833    74.8    6.34 11:49:57.33M
2018-10-23T21:30:53.436Z|I-OCEAN7-304-1214551|  24.01  14.001  38.091  31.432 1499.6769    75.0    6.35 11:50:02.40M
2018-10-23T21:30:58.493Z|I-OCEAN7-304-1214551|  24.07  14.001  38.107  31.447 1499.6935    73.7    6.24 11:50:07.45M