2018-10-23T21:21:02.745Z|I-OCEAN7-304-1214551|  24.04  14.008  37.995  31.337 1499.5898    73.3    6.21 11:40:11.68M
2018-10-23T21:21:07.545Z|I-OCEAN7-304-1214551|  24.05  14.008  37.962  31.307 1499.5541    73.4    6.22 11:40:16.74M
2018-10-23T21:21:12.602Z|I-OCEAN7-304-1214551|  24.10  14.008  37.925  31.273 1499.5143    73.2    6.20 11:40:21.55M
2018-10-23T21:21:17.666Z|I-OCEAN7-304-1214551|  24.07  14.008  37.924  31.273 1499.5127    73.2    6.21 11:40:26.60M
2018-10-23T21:21:22.726Z|I-OCEAN7-304-1214551|  24.07  14.008  37.923  31.272 1499.5112    74.0    6.28 11:40:31.66M
2018-10-23T21:21:27.786Z|I-OCEAN7-304-1214551|  24.11  14.008  37.942  31.290 1499.5323    74.1    6.28 11:40:36.72M
2018-10-23T21:21:32.843Z|I-OCEAN7-304-1214551|  24.11  14.008  37.942  31.290 1499.5326    74.1    6.28 11:40:41.78M
2018-10-23T21:21:37.902Z|I-OCEAN7-304-1214551|  24.11  14.008  37.943  31.289 1499.5338    73.6    6.24 11:40:46.84M
2018-10-23T21:21:42.963Z|I-OCEAN7-304-1214551|  24.11  14.008  37.924  31.272 1499.5140    73.3    6.22 11:40:51.90M
2018-10-23T21:21:48.023Z|I-OCEAN7-304-1214551|  24.11  14.009  37.924  31.272 1499.5154    73.9    6.26 11:40:56.96M
2018-10-23T21:21:53.083Z|I-OCEAN7-304-1214551|  24.08  14.009  37.951  31.296 1499.5449    73.6    6.24 11:41:02.04M
2018-10-23T21:21:58.143Z|I-OCEAN7-304-1214551|  24.14  14.009  37.943  31.289 1499.5382    72.9    6.18 11:41:07.09M