2018-10-23T21:15:04.548Z|I-OCEAN7-304-1214551|  24.17  14.008  37.068  30.488 1498.5959    73.5    6.26 11:34:13.48M
2018-10-23T21:15:09.609Z|I-OCEAN7-304-1214551|  24.17  14.009  36.968  30.397 1498.4895    72.6    6.19 11:34:18.54M
2018-10-23T21:15:14.664Z|I-OCEAN7-304-1214551|  24.12  14.009  36.864  30.301 1498.3784    73.1    6.24 11:34:23.60M
2018-10-23T21:15:19.729Z|I-OCEAN7-304-1214551|  24.12  14.009  36.707  30.158 1498.2115    72.7    6.21 11:34:28.65M
2018-10-23T21:15:24.784Z|I-OCEAN7-304-1214551|  24.17  14.010  36.895  30.329 1498.4138    72.7    6.20 11:34:33.71M
2018-10-23T21:15:29.844Z|I-OCEAN7-304-1214551|  24.13  14.010  36.942  30.372 1498.4641    74.3    6.34 11:34:38.77M
2018-10-23T21:15:34.905Z|I-OCEAN7-304-1214551|  24.17  14.010  36.901  30.334 1498.4211    74.8    6.38 11:34:43.83M
2018-10-23T21:15:39.967Z|I-OCEAN7-304-1214551|  24.21  14.010  36.845  30.283 1498.3627    73.6    6.28 11:34:48.89M
2018-10-23T21:15:45.025Z|I-OCEAN7-304-1214551|  24.15  14.010  36.803  30.244 1498.3170    72.7    6.20 11:34:53.95M
2018-10-23T21:15:50.085Z|I-OCEAN7-304-1214551|  24.20  14.010  36.748  30.194 1498.2590    73.0    6.23 11:34:59.03M
2018-10-23T21:15:55.145Z|I-OCEAN7-304-1214551|  24.16  14.010  36.719  30.167 1498.2275    73.7    6.30 11:35:04.09M