2018-10-23T21:06:03.426Z|I-OCEAN7-304-1214551| 24.23 14.016 36.600 30.055 1498.1154 72.0 6.15 11:25:12.33M 2018-10-23T21:06:08.481Z|I-OCEAN7-304-1214551| 24.28 14.016 36.589 30.045 1498.1051 73.3 6.26 11:25:17.39M 2018-10-23T21:06:13.546Z|I-OCEAN7-304-1214551| 24.26 14.016 36.573 30.030 1498.0872 74.2 6.34 11:25:22.45M 2018-10-23T21:06:18.602Z|I-OCEAN7-304-1214551| 24.25 14.016 36.672 30.121 1498.1935 74.4 6.35 11:25:27.51M 2018-10-23T21:06:23.662Z|I-OCEAN7-304-1214551| 24.23 14.016 36.672 30.120 1498.1932 75.2 6.43 11:25:32.57M 2018-10-23T21:06:28.722Z|I-OCEAN7-304-1214551| 24.23 14.017 36.672 30.120 1498.1935 74.9 6.39 11:25:37.63M 2018-10-23T21:06:33.782Z|I-OCEAN7-304-1214551| 24.23 14.016 36.672 30.120 1498.1925 74.2 6.34 11:25:42.68M 2018-10-23T21:06:38.842Z|I-OCEAN7-304-1214551| 24.23 14.016 36.671 30.119 1498.1914 72.5 6.19 11:25:47.74M 2018-10-23T21:06:43.903Z|I-OCEAN7-304-1214551| 24.27 14.016 36.658 30.108 1498.1786 71.4 6.10 11:25:52.80M 2018-10-23T21:06:48.963Z|I-OCEAN7-304-1214551| 24.27 14.014 36.657 30.109 1498.1709 71.1 6.08 11:25:57.86M 2018-10-23T21:06:54.018Z|I-OCEAN7-304-1214551| 24.24 14.014 36.657 30.108 1498.1699 72.3 6.18 11:26:02.92M 2018-10-23T21:06:59.081Z|I-OCEAN7-304-1214551| 24.25 14.013 36.656 30.108 1498.1683 72.8 6.22 11:26:08.00M