2018-10-23T21:00:04.966Z|I-OCEAN7-304-1214551|  24.30  14.017  36.729  30.172 1498.2552    72.7    6.21 11:19:13.85M
2018-10-23T21:00:10.031Z|I-OCEAN7-304-1214551|  24.30  14.017  36.578  30.034 1498.0953    73.0    6.23 11:19:18.91M
2018-10-23T21:00:15.087Z|I-OCEAN7-304-1214551|  24.38  14.018  36.429  29.897 1497.9377    72.3    6.18 11:19:23.97M
2018-10-23T21:00:20.147Z|I-OCEAN7-304-1214551|  24.31  14.018  36.380  29.852 1497.8854    72.3    6.18 11:19:29.05M
2018-10-23T21:00:25.207Z|I-OCEAN7-304-1214551|  24.35  14.018  36.447  29.913 1497.9584    72.4    6.19 11:19:34.11M
2018-10-23T21:00:30.267Z|I-OCEAN7-304-1214551|  24.32  14.019  36.447  29.913 1497.9592    73.2    6.26 11:19:39.16M
2018-10-23T21:00:35.327Z|I-OCEAN7-304-1214551|  24.34  14.019  36.522  29.981 1498.0408    73.1    6.24 11:19:44.23M
2018-10-23T21:00:40.388Z|I-OCEAN7-304-1214551|  24.30  14.020  36.548  30.005 1498.0692    72.6    6.20 11:19:49.28M
2018-10-23T21:00:45.448Z|I-OCEAN7-304-1214551|  24.30  14.020  36.540  29.997 1498.0601    71.5    6.11 11:19:54.34M
2018-10-23T21:00:50.503Z|I-OCEAN7-304-1214551|  24.33  14.020  36.699  30.142 1498.2312    71.2    6.08 11:19:59.40M
2018-10-23T21:00:55.303Z|I-OCEAN7-304-1214551|  24.33  14.020  36.831  30.262 1498.3719    71.8    6.13 11:20:04.46M