2018-10-23T20:55:01.649Z|I-OCEAN7-304-1214551| 24.41 14.020 38.101 31.425 1499.7363 72.2 6.12 11:14:10.53M 2018-10-23T20:55:06.704Z|I-OCEAN7-304-1214551| 24.38 14.020 38.129 31.451 1499.7660 72.1 6.11 11:14:15.59M 2018-10-23T20:55:11.769Z|I-OCEAN7-304-1214551| 24.38 14.020 38.129 31.451 1499.7655 72.2 6.12 11:14:20.64M 2018-10-23T20:55:16.829Z|I-OCEAN7-304-1214551| 24.43 14.020 38.079 31.405 1499.7129 72.0 6.10 11:14:25.70M 2018-10-23T20:55:21.884Z|I-OCEAN7-304-1214551| 24.46 14.020 38.072 31.398 1499.7058 73.3 6.21 11:14:30.76M 2018-10-23T20:55:26.945Z|I-OCEAN7-304-1214551| 24.46 14.020 38.229 31.543 1499.8739 72.6 6.15 11:14:35.82M 2018-10-23T20:55:32.005Z|I-OCEAN7-304-1214551| 24.41 14.020 38.229 31.543 1499.8734 71.7 6.06 11:14:40.88M 2018-10-23T20:55:37.065Z|I-OCEAN7-304-1214551| 24.41 14.020 38.196 31.513 1499.8383 71.1 6.02 11:14:45.94M 2018-10-23T20:55:42.125Z|I-OCEAN7-304-1214551| 24.38 14.020 38.187 31.504 1499.8281 71.4 6.05 11:14:51.01M 2018-10-23T20:55:47.185Z|I-OCEAN7-304-1214551| 24.36 14.020 38.117 31.439 1499.7526 72.1 6.10 11:14:56.07M 2018-10-23T20:55:52.246Z|I-OCEAN7-304-1214551| 24.36 14.020 38.082 31.408 1499.7156 73.4 6.22 11:15:01.13M 2018-10-23T20:55:57.306Z|I-OCEAN7-304-1214551| 24.36 14.020 38.008 31.340 1499.6360 75.2 6.37 11:15:06.19M