2018-10-23T20:55:01.649Z|I-OCEAN7-304-1214551|  24.41  14.020  38.101  31.425 1499.7363    72.2    6.12 11:14:10.53M
2018-10-23T20:55:06.704Z|I-OCEAN7-304-1214551|  24.38  14.020  38.129  31.451 1499.7660    72.1    6.11 11:14:15.59M
2018-10-23T20:55:11.769Z|I-OCEAN7-304-1214551|  24.38  14.020  38.129  31.451 1499.7655    72.2    6.12 11:14:20.64M
2018-10-23T20:55:16.829Z|I-OCEAN7-304-1214551|  24.43  14.020  38.079  31.405 1499.7129    72.0    6.10 11:14:25.70M
2018-10-23T20:55:21.884Z|I-OCEAN7-304-1214551|  24.46  14.020  38.072  31.398 1499.7058    73.3    6.21 11:14:30.76M
2018-10-23T20:55:26.945Z|I-OCEAN7-304-1214551|  24.46  14.020  38.229  31.543 1499.8739    72.6    6.15 11:14:35.82M
2018-10-23T20:55:32.005Z|I-OCEAN7-304-1214551|  24.41  14.020  38.229  31.543 1499.8734    71.7    6.06 11:14:40.88M
2018-10-23T20:55:37.065Z|I-OCEAN7-304-1214551|  24.41  14.020  38.196  31.513 1499.8383    71.1    6.02 11:14:45.94M
2018-10-23T20:55:42.125Z|I-OCEAN7-304-1214551|  24.38  14.020  38.187  31.504 1499.8281    71.4    6.05 11:14:51.01M
2018-10-23T20:55:47.185Z|I-OCEAN7-304-1214551|  24.36  14.020  38.117  31.439 1499.7526    72.1    6.10 11:14:56.07M
2018-10-23T20:55:52.246Z|I-OCEAN7-304-1214551|  24.36  14.020  38.082  31.408 1499.7156    73.4    6.22 11:15:01.13M
2018-10-23T20:55:57.306Z|I-OCEAN7-304-1214551|  24.36  14.020  38.008  31.340 1499.6360    75.2    6.37 11:15:06.19M