2018-10-23T20:49:02.680Z|I-OCEAN7-304-1214551| 24.46 14.020 38.243 31.555 1499.8905 73.4 6.21 11:08:11.53M 2018-10-23T20:49:07.729Z|I-OCEAN7-304-1214551| 24.43 14.020 38.233 31.546 1499.8790 73.7 6.23 11:08:16.59M 2018-10-23T20:49:12.789Z|I-OCEAN7-304-1214551| 24.48 14.020 38.214 31.529 1499.8605 73.7 6.24 11:08:21.65M 2018-10-23T20:49:17.854Z|I-OCEAN7-304-1214551| 24.48 14.020 38.200 31.515 1499.8453 72.7 6.15 11:08:26.71M 2018-10-23T20:49:22.910Z|I-OCEAN7-304-1214551| 24.45 14.021 38.188 31.504 1499.8324 72.2 6.11 11:08:31.77M 2018-10-23T20:49:27.970Z|I-OCEAN7-304-1214551| 24.45 14.021 38.187 31.503 1499.8322 72.1 6.10 11:08:36.82M 2018-10-23T20:49:33.030Z|I-OCEAN7-304-1214551| 24.45 14.021 38.177 31.494 1499.8210 72.0 6.09 11:08:41.88M 2018-10-23T20:49:38.090Z|I-OCEAN7-304-1214551| 24.45 14.021 38.123 31.445 1499.7632 72.3 6.13 11:08:46.95M 2018-10-23T20:49:43.150Z|I-OCEAN7-304-1214551| 24.45 14.021 38.179 31.496 1499.8230 72.5 6.14 11:08:52.02M 2018-10-23T20:49:48.206Z|I-OCEAN7-304-1214551| 24.43 14.021 38.203 31.518 1499.8480 74.8 6.33 11:08:57.08M 2018-10-23T20:49:53.266Z|I-OCEAN7-304-1214551| 24.42 14.021 38.192 31.508 1499.8370 75.4 6.38 11:09:02.14M 2018-10-23T20:49:58.326Z|I-OCEAN7-304-1214551| 24.42 14.021 38.176 31.493 1499.8203 74.8 6.33 11:09:07.20M