2018-10-23T20:44:04.406Z|I-OCEAN7-304-1214551|  24.57  14.023  38.119  31.439 1499.7662    73.6    6.23 11:03:13.26M
2018-10-23T20:44:09.467Z|I-OCEAN7-304-1214551|  24.56  14.024  38.118  31.438 1499.7665    73.7    6.24 11:03:18.32M
2018-10-23T20:44:14.532Z|I-OCEAN7-304-1214551|  24.59  14.024  38.117  31.437 1499.7661    73.3    6.21 11:03:23.38M
2018-10-23T20:44:19.592Z|I-OCEAN7-304-1214551|  24.54  14.024  38.116  31.435 1499.7635    73.1    6.19 11:03:28.44M
2018-10-23T20:44:24.647Z|I-OCEAN7-304-1214551|  24.50  14.024  38.114  31.434 1499.7604    72.8    6.17 11:03:33.50M
2018-10-23T20:44:29.707Z|I-OCEAN7-304-1214551|  24.57  14.023  38.112  31.433 1499.7595    72.3    6.12 11:03:38.56M
2018-10-23T20:44:34.768Z|I-OCEAN7-304-1214551|  24.55  14.023  38.223  31.535 1499.8787    72.6    6.15 11:03:43.62M
2018-10-23T20:44:39.828Z|I-OCEAN7-304-1214551|  24.54  14.024  38.254  31.563 1499.9120    72.3    6.12 11:03:48.68M
2018-10-23T20:44:44.888Z|I-OCEAN7-304-1214551|  24.59  14.024  38.228  31.538 1499.8844    72.5    6.14 11:03:53.74M
2018-10-23T20:44:49.948Z|I-OCEAN7-304-1214551|  24.52  14.024  38.197  31.510 1499.8506    73.7    6.24 11:03:58.79M
2018-10-23T20:44:55.009Z|I-OCEAN7-304-1214551|  24.57  14.024  38.161  31.477 1499.8135    73.4    6.22 11:04:03.85M