2018-10-23T20:42:03.242Z|I-OCEAN7-304-1214551|  24.54  14.025  38.175  31.489 1499.8307    72.9    6.18 11:01:12.09M
2018-10-23T20:42:08.042Z|I-OCEAN7-304-1214551|  24.54  14.025  38.090  31.410 1499.7391    73.6    6.23 11:01:17.15M
2018-10-23T20:42:13.102Z|I-OCEAN7-304-1214551|  24.56  14.026  38.120  31.438 1499.7729    73.8    6.25 11:01:21.94M
2018-10-23T20:42:18.152Z|I-OCEAN7-304-1214551|  24.56  14.026  38.154  31.469 1499.8094    73.6    6.24 11:01:27.01M
2018-10-23T20:42:23.217Z|I-OCEAN7-304-1214551|  24.61  14.026  38.154  31.468 1499.8101    73.4    6.22 11:01:32.07M
2018-10-23T20:42:28.279Z|I-OCEAN7-304-1214551|  24.57  14.026  38.154  31.468 1499.8099    73.8    6.25 11:01:37.13M
2018-10-23T20:42:33.333Z|I-OCEAN7-304-1214551|  24.57  14.026  38.183  31.495 1499.8417    73.1    6.19 11:01:42.19M
2018-10-23T20:42:38.400Z|I-OCEAN7-304-1214551|  24.57  14.026  38.175  31.488 1499.8337    72.9    6.17 11:01:47.25M
2018-10-23T20:42:43.453Z|I-OCEAN7-304-1214551|  24.63  14.026  38.175  31.487 1499.8345    73.3    6.21 11:01:52.31M
2018-10-23T20:42:48.520Z|I-OCEAN7-304-1214551|  24.63  14.026  38.174  31.487 1499.8334    74.4    6.30 11:01:57.36M
2018-10-23T20:42:53.573Z|I-OCEAN7-304-1214551|  24.58  14.026  38.165  31.479 1499.8212    74.0    6.27 11:02:02.43M
2018-10-23T20:42:58.638Z|I-OCEAN7-304-1214551|  24.58  14.025  38.154  31.469 1499.8091    73.4    6.21 11:02:07.48M