2018-10-23T20:40:01.806Z|I-OCEAN7-304-1214551|  24.63  14.026  38.344  31.643 1500.0159    71.9    6.08 10:59:10.64M
2018-10-23T20:40:06.867Z|I-OCEAN7-304-1214551|  24.63  14.026  38.307  31.609 1499.9753    71.8    6.07 10:59:15.70M
2018-10-23T20:40:11.927Z|I-OCEAN7-304-1214551|  24.63  14.026  38.307  31.609 1499.9752    71.6    6.06 10:59:20.76M
2018-10-23T20:40:16.987Z|I-OCEAN7-304-1214551|  24.63  14.026  38.306  31.609 1499.9749    71.7    6.07 10:59:25.82M
2018-10-23T20:40:22.047Z|I-OCEAN7-304-1214551|  24.62  14.025  38.306  31.609 1499.9733    71.7    6.07 10:59:30.88M
2018-10-23T20:40:27.107Z|I-OCEAN7-304-1214551|  24.58  14.025  38.306  31.609 1499.9720    71.7    6.07 10:59:35.94M
2018-10-23T20:40:32.168Z|I-OCEAN7-304-1214551|  24.61  14.025  38.306  31.609 1499.9711    72.7    6.15 10:59:41.02M
2018-10-23T20:40:37.228Z|I-OCEAN7-304-1214551|  24.61  14.025  38.277  31.583 1499.9404    73.1    6.18 10:59:46.08M
2018-10-23T20:40:42.283Z|I-OCEAN7-304-1214551|  24.61  14.024  38.323  31.625 1499.9889    72.8    6.16 10:59:51.13M
2018-10-23T20:40:47.343Z|I-OCEAN7-304-1214551|  24.61  14.024  38.404  31.700 1500.0757    72.5    6.13 10:59:56.19M
2018-10-23T20:40:52.403Z|I-OCEAN7-304-1214551|  24.60  14.024  38.393  31.690 1500.0634    73.4    6.21 11:00:01.25M
2018-10-23T20:40:57.464Z|I-OCEAN7-304-1214551|  24.60  14.024  38.326  31.628 1499.9904    73.4    6.21 11:00:06.31M