2018-10-23T20:38:00.376Z|I-OCEAN7-304-1214551|  24.59  14.025  38.572  31.854 1500.2593    71.9    6.07 10:57:09.22M
2018-10-23T20:38:05.439Z|I-OCEAN7-304-1214551|  24.63  14.025  38.484  31.772 1500.1654    72.4    6.12 10:57:14.28M
2018-10-23T20:38:10.497Z|I-OCEAN7-304-1214551|  24.63  14.025  38.432  31.725 1500.1093    71.8    6.07 10:57:19.33M
2018-10-23T20:38:15.559Z|I-OCEAN7-304-1214551|  24.63  14.025  38.404  31.699 1500.0793    72.0    6.09 10:57:24.39M
2018-10-23T20:38:20.617Z|I-OCEAN7-304-1214551|  24.60  14.026  38.412  31.707 1500.0879    72.6    6.13 10:57:29.45M
2018-10-23T20:38:25.672Z|I-OCEAN7-304-1214551|  24.62  14.026  38.414  31.708 1500.0900    72.5    6.13 10:57:34.51M
2018-10-23T20:38:30.733Z|I-OCEAN7-304-1214551|  24.62  14.026  38.364  31.662 1500.0360    73.0    6.17 10:57:39.57M
2018-10-23T20:38:35.798Z|I-OCEAN7-304-1214551|  24.67  14.026  38.355  31.654 1500.0271    72.5    6.13 10:57:44.63M
2018-10-23T20:38:40.858Z|I-OCEAN7-304-1214551|  24.62  14.025  38.353  31.652 1500.0242    72.2    6.11 10:57:49.68M
2018-10-23T20:38:45.918Z|I-OCEAN7-304-1214551|  24.68  14.026  38.317  31.619 1499.9868    72.3    6.12 10:57:54.75M
2018-10-23T20:38:50.969Z|I-OCEAN7-304-1214551|  24.63  14.026  38.339  31.639 1500.0099    73.9    6.25 10:57:59.80M
2018-10-23T20:38:56.038Z|I-OCEAN7-304-1214551|  24.64  14.026  38.339  31.639 1500.0101    73.6    6.23 10:58:04.86M