2018-10-23T20:31:00.419Z|I-OCEAN7-304-1214551|  24.74  14.026  38.391  31.686 1500.0685    75.3    6.37 10:50:09.25M
2018-10-23T20:31:05.479Z|I-OCEAN7-304-1214551|  24.74  14.026  38.391  31.686 1500.0687    75.7    6.40 10:50:14.30M
2018-10-23T20:31:10.539Z|I-OCEAN7-304-1214551|  24.72  14.026  38.367  31.664 1500.0428    74.9    6.33 10:50:19.36M
2018-10-23T20:31:15.605Z|I-OCEAN7-304-1214551|  24.72  14.026  38.367  31.664 1500.0420    74.0    6.26 10:50:24.42M
2018-10-23T20:31:20.660Z|I-OCEAN7-304-1214551|  24.72  14.026  38.354  31.652 1500.0287    74.2    6.28 10:50:29.48M
2018-10-23T20:31:25.725Z|I-OCEAN7-304-1214551|  24.72  14.027  38.334  31.634 1500.0081    74.0    6.26 10:50:34.54M
2018-10-23T20:31:30.780Z|I-OCEAN7-304-1214551|  24.71  14.027  38.283  31.586 1499.9531    75.0    6.34 10:50:39.60M
2018-10-23T20:31:35.840Z|I-OCEAN7-304-1214551|  24.73  14.027  38.282  31.585 1499.9534    75.3    6.37 10:50:44.65M
2018-10-23T20:31:40.901Z|I-OCEAN7-304-1214551|  24.73  14.027  38.268  31.572 1499.9384    74.4    6.29 10:50:49.71M
2018-10-23T20:31:45.961Z|I-OCEAN7-304-1214551|  24.76  14.027  38.262  31.566 1499.9324    74.2    6.28 10:50:54.77M
2018-10-23T20:31:51.021Z|I-OCEAN7-304-1214551|  24.69  14.028  38.228  31.535 1499.8947    74.6    6.31 10:50:59.83M
2018-10-23T20:31:56.081Z|I-OCEAN7-304-1214551|  24.72  14.028  38.220  31.528 1499.8870    74.9    6.34 10:51:04.89M