2018-10-23T20:27:03.144Z|I-OCEAN7-304-1214551|  24.77  14.028  38.710  31.978 1500.4161    74.2    6.26 10:46:11.94M
2018-10-23T20:27:08.200Z|I-OCEAN7-304-1214551|  24.80  14.028  38.564  31.844 1500.2589    74.5    6.29 10:46:17.02M
2018-10-23T20:27:13.260Z|I-OCEAN7-304-1214551|  24.77  14.028  38.429  31.720 1500.1134    75.6    6.39 10:46:22.07M
2018-10-23T20:27:18.320Z|I-OCEAN7-304-1214551|  24.77  14.028  38.381  31.676 1500.0618    74.6    6.30 10:46:27.13M
2018-10-23T20:27:23.380Z|I-OCEAN7-304-1214551|  24.77  14.027  38.313  31.614 1499.9884    73.3    6.20 10:46:32.19M
2018-10-23T20:27:28.439Z|I-OCEAN7-304-1214551|  24.79  14.027  38.280  31.583 1499.9530    72.8    6.16 10:46:37.25M
2018-10-23T20:27:33.495Z|I-OCEAN7-304-1214551|  24.84  14.028  38.280  31.583 1499.9541    74.1    6.27 10:46:42.31M
2018-10-23T20:27:38.559Z|I-OCEAN7-304-1214551|  24.79  14.028  38.286  31.588 1499.9598    75.1    6.36 10:46:47.37M
2018-10-23T20:27:43.616Z|I-OCEAN7-304-1214551|  24.77  14.028  38.282  31.584 1499.9551    74.5    6.30 10:46:52.43M
2018-10-23T20:27:48.679Z|I-OCEAN7-304-1214551|  24.81  14.028  38.281  31.583 1499.9546    74.6    6.32 10:46:57.49M
2018-10-23T20:27:53.736Z|I-OCEAN7-304-1214551|  24.77  14.028  38.300  31.601 1499.9749    75.3    6.37 10:47:02.54M
2018-10-23T20:27:58.799Z|I-OCEAN7-304-1214551|  24.74  14.027  38.291  31.594 1499.9639    75.0    6.35 10:47:07.60M