2018-10-23T20:23:00.539Z|I-OCEAN7-304-1214551|  24.88  14.025  38.090  31.411 1499.7428    75.4    6.38 10:42:09.34M
2018-10-23T20:23:05.598Z|I-OCEAN7-304-1214551|  24.88  14.025  38.287  31.592 1499.9551    75.2    6.36 10:42:14.39M
2018-10-23T20:23:10.655Z|I-OCEAN7-304-1214551|  24.88  14.025  38.385  31.682 1500.0604    74.1    6.26 10:42:19.45M
2018-10-23T20:23:15.718Z|I-OCEAN7-304-1214551|  24.84  14.024  38.385  31.682 1500.0591    74.0    6.26 10:42:24.51M
2018-10-23T20:23:20.780Z|I-OCEAN7-304-1214551|  24.83  14.024  38.343  31.644 1500.0125    74.1    6.26 10:42:29.57M
2018-10-23T20:23:25.838Z|I-OCEAN7-304-1214551|  24.83  14.024  38.337  31.638 1500.0063    75.8    6.42 10:42:34.63M
2018-10-23T20:23:30.896Z|I-OCEAN7-304-1214551|  24.83  14.024  38.303  31.607 1499.9701    75.4    6.38 10:42:39.69M
2018-10-23T20:23:35.951Z|I-OCEAN7-304-1214551|  24.86  14.024  38.263  31.571 1499.9271    74.2    6.28 10:42:44.75M
2018-10-23T20:23:41.011Z|I-OCEAN7-304-1214551|  24.82  14.024  38.219  31.530 1499.8796    75.0    6.35 10:42:49.80M
2018-10-23T20:23:46.071Z|I-OCEAN7-304-1214551|  24.82  14.024  38.147  31.464 1499.8018    75.5    6.40 10:42:54.86M
2018-10-23T20:23:51.131Z|I-OCEAN7-304-1214551|  24.84  14.024  38.215  31.527 1499.8763    76.4    6.46 10:42:59.92M
2018-10-23T20:23:56.187Z|I-OCEAN7-304-1214551|  24.82  14.025  38.216  31.527 1499.8776    75.2    6.37 10:43:05.00M