2018-10-23T20:21:04.425Z|I-OCEAN7-304-1214551|  24.93  14.024  38.165  31.480 1499.8232    74.0    6.27 10:40:13.22M
2018-10-23T20:21:09.480Z|I-OCEAN7-304-1214551|  24.93  14.024  38.130  31.449 1499.7859    74.1    6.27 10:40:18.28M
2018-10-23T20:21:14.540Z|I-OCEAN7-304-1214551|  24.93  14.024  38.130  31.448 1499.7855    73.7    6.24 10:40:23.34M
2018-10-23T20:21:19.600Z|I-OCEAN7-304-1214551|  24.88  14.024  38.130  31.448 1499.7852    73.3    6.21 10:40:28.40M
2018-10-23T20:21:24.660Z|I-OCEAN7-304-1214551|  24.87  14.025  38.150  31.466 1499.8074    73.1    6.19 10:40:33.45M
2018-10-23T20:21:29.770Z|I-OCEAN7-304-1214551|  24.86  14.025  38.149  31.466 1499.8066    72.7    6.15 10:40:38.51M
2018-10-23T20:21:34.781Z|I-OCEAN7-304-1214551|  24.91  14.024  38.193  31.506 1499.8546    73.6    6.23 10:40:43.62M
2018-10-23T20:21:39.841Z|I-OCEAN7-304-1214551|  24.91  14.025  38.194  31.507 1499.8555    73.2    6.20 10:40:48.63M
2018-10-23T20:21:44.901Z|I-OCEAN7-304-1214551|  24.90  14.024  38.209  31.520 1499.8710    72.9    6.17 10:40:53.69M
2018-10-23T20:21:49.965Z|I-OCEAN7-304-1214551|  24.90  14.025  38.282  31.587 1499.9508    73.7    6.24 10:40:58.75M
2018-10-23T20:21:55.022Z|I-OCEAN7-304-1214551|  24.90  14.025  38.330  31.631 1500.0016    74.1    6.27 10:41:03.81M