2018-10-23T20:05:00.630Z|I-OCEAN7-304-1214551|  25.25  14.023  38.187  31.501 1499.8502    76.4    6.47 10:24:09.38M
2018-10-23T20:05:05.690Z|I-OCEAN7-304-1214551|  25.25  14.023  38.170  31.486 1499.8328    75.4    6.39 10:24:14.44M
2018-10-23T20:05:10.750Z|I-OCEAN7-304-1214551|  25.21  14.023  38.148  31.465 1499.8081    74.8    6.33 10:24:19.50M
2018-10-23T20:05:15.810Z|I-OCEAN7-304-1214551|  25.18  14.023  38.137  31.455 1499.7959    74.4    6.30 10:24:24.56M
2018-10-23T20:05:20.865Z|I-OCEAN7-304-1214551|  25.17  14.023  38.122  31.441 1499.7786    74.8    6.34 10:24:29.62M
2018-10-23T20:05:25.926Z|I-OCEAN7-304-1214551|  25.17  14.023  38.091  31.413 1499.7446    75.3    6.38 10:24:34.67M
2018-10-23T20:05:30.981Z|I-OCEAN7-304-1214551|  25.18  14.023  38.062  31.386 1499.7130    75.0    6.35 10:24:39.73M
2018-10-23T20:05:36.046Z|I-OCEAN7-304-1214551|  25.18  14.023  38.061  31.386 1499.7129    75.0    6.35 10:24:44.79M
2018-10-23T20:05:41.106Z|I-OCEAN7-304-1214551|  25.16  14.023  38.164  31.481 1499.8240    75.2    6.36 10:24:49.85M
2018-10-23T20:05:46.167Z|I-OCEAN7-304-1214551|  25.14  14.023  38.228  31.539 1499.8920    75.9    6.43 10:24:54.91M
2018-10-23T20:05:51.222Z|I-OCEAN7-304-1214551|  25.18  14.023  38.270  31.578 1499.9386    75.3    6.37 10:24:59.97M
2018-10-23T20:05:56.287Z|I-OCEAN7-304-1214551|  25.18  14.023  38.341  31.642 1500.0143    74.9    6.34 10:25:05.04M