2018-10-23T19:59:02.957Z|I-OCEAN7-304-1214551|  25.26  14.024  38.129  31.447 1499.7883    76.3    6.46 10:18:11.68M
2018-10-23T19:59:08.015Z|I-OCEAN7-304-1214551|  25.27  14.024  38.128  31.446 1499.7876    75.8    6.42 10:18:16.74M
2018-10-23T19:59:13.071Z|I-OCEAN7-304-1214551|  25.25  14.024  38.127  31.446 1499.7874    75.6    6.41 10:18:21.80M
2018-10-23T19:59:18.131Z|I-OCEAN7-304-1214551|  25.25  14.024  38.128  31.446 1499.7877    75.4    6.39 10:18:26.86M
2018-10-23T19:59:23.191Z|I-OCEAN7-304-1214551|  25.25  14.024  38.128  31.447 1499.7886    74.8    6.34 10:18:31.92M
2018-10-23T19:59:28.251Z|I-OCEAN7-304-1214551|  25.25  14.024  38.125  31.444 1499.7850    74.7    6.32 10:18:37.98M
2018-10-23T19:59:33.311Z|I-OCEAN7-304-1214551|  25.22  14.024  38.130  31.448 1499.7898    75.0    6.35 10:18:42.06M
2018-10-23T19:59:38.372Z|I-OCEAN7-304-1214551|  25.22  14.024  38.111  31.431 1499.7694    74.7    6.32 10:18:47.11M
2018-10-23T19:59:43.437Z|I-OCEAN7-304-1214551|  25.23  14.024  38.111  31.431 1499.7695    76.2    6.45 10:18:52.17M
2018-10-23T19:59:48.492Z|I-OCEAN7-304-1214551|  25.26  14.024  38.106  31.426 1499.7650    75.7    6.41 10:18:57.23M
2018-10-23T19:59:53.557Z|I-OCEAN7-304-1214551|  25.30  14.024  38.094  31.415 1499.7532    75.4    6.39 10:19:02.29M
2018-10-23T19:59:58.607Z|I-OCEAN7-304-1214551|  25.25  14.024  38.093  31.414 1499.7504    76.5    6.48 10:19:07.35M