2018-10-23T19:57:01.525Z|I-OCEAN7-304-1214551| 25.30 14.022 38.256 31.565 1499.9230 74.7 6.32 10:16:10.25M 2018-10-23T19:57:06.580Z|I-OCEAN7-304-1214551| 25.28 14.022 38.485 31.776 1500.1703 74.7 6.32 10:16:15.32M 2018-10-23T19:57:11.640Z|I-OCEAN7-304-1214551| 25.34 14.023 38.676 31.951 1500.3778 75.3 6.35 10:16:20.37M 2018-10-23T19:57:16.701Z|I-OCEAN7-304-1214551| 25.33 14.023 38.867 32.126 1500.5836 75.4 6.36 10:16:25.43M 2018-10-23T19:57:21.761Z|I-OCEAN7-304-1214551| 25.33 14.023 38.816 32.079 1500.5291 75.7 6.39 10:16:30.49M 2018-10-23T19:57:26.821Z|I-OCEAN7-304-1214551| 25.32 14.023 38.623 31.902 1500.3221 75.6 6.38 10:16:35.55M 2018-10-23T19:57:31.881Z|I-OCEAN7-304-1214551| 25.30 14.023 38.477 31.768 1500.1644 75.6 6.39 10:16:40.60M 2018-10-23T19:57:36.941Z|I-OCEAN7-304-1214551| 25.30 14.023 38.403 31.699 1500.0844 76.2 6.44 10:16:45.67M 2018-10-23T19:57:41.997Z|I-OCEAN7-304-1214551| 25.30 14.023 38.455 31.747 1500.1403 76.3 6.45 10:16:50.73M 2018-10-23T19:57:47.062Z|I-OCEAN7-304-1214551| 25.26 14.023 38.386 31.683 1500.0647 76.8 6.50 10:16:55.78M 2018-10-23T19:57:52.117Z|I-OCEAN7-304-1214551| 25.28 14.024 38.467 31.758 1500.1536 77.0 6.51 10:17:00.84M 2018-10-23T19:57:57.182Z|I-OCEAN7-304-1214551| 25.29 14.024 38.521 31.808 1500.2120 76.4 6.46 10:17:05.90M