2018-10-23T19:57:01.525Z|I-OCEAN7-304-1214551|  25.30  14.022  38.256  31.565 1499.9230    74.7    6.32 10:16:10.25M
2018-10-23T19:57:06.580Z|I-OCEAN7-304-1214551|  25.28  14.022  38.485  31.776 1500.1703    74.7    6.32 10:16:15.32M
2018-10-23T19:57:11.640Z|I-OCEAN7-304-1214551|  25.34  14.023  38.676  31.951 1500.3778    75.3    6.35 10:16:20.37M
2018-10-23T19:57:16.701Z|I-OCEAN7-304-1214551|  25.33  14.023  38.867  32.126 1500.5836    75.4    6.36 10:16:25.43M
2018-10-23T19:57:21.761Z|I-OCEAN7-304-1214551|  25.33  14.023  38.816  32.079 1500.5291    75.7    6.39 10:16:30.49M
2018-10-23T19:57:26.821Z|I-OCEAN7-304-1214551|  25.32  14.023  38.623  31.902 1500.3221    75.6    6.38 10:16:35.55M
2018-10-23T19:57:31.881Z|I-OCEAN7-304-1214551|  25.30  14.023  38.477  31.768 1500.1644    75.6    6.39 10:16:40.60M
2018-10-23T19:57:36.941Z|I-OCEAN7-304-1214551|  25.30  14.023  38.403  31.699 1500.0844    76.2    6.44 10:16:45.67M
2018-10-23T19:57:41.997Z|I-OCEAN7-304-1214551|  25.30  14.023  38.455  31.747 1500.1403    76.3    6.45 10:16:50.73M
2018-10-23T19:57:47.062Z|I-OCEAN7-304-1214551|  25.26  14.023  38.386  31.683 1500.0647    76.8    6.50 10:16:55.78M
2018-10-23T19:57:52.117Z|I-OCEAN7-304-1214551|  25.28  14.024  38.467  31.758 1500.1536    77.0    6.51 10:17:00.84M
2018-10-23T19:57:57.182Z|I-OCEAN7-304-1214551|  25.29  14.024  38.521  31.808 1500.2120    76.4    6.46 10:17:05.90M