2018-10-23T19:52:03.264Z|I-OCEAN7-304-1214551|  25.36  14.026  37.767  31.113 1499.4054    76.2    6.47 10:11:11.97M
2018-10-23T19:52:08.323Z|I-OCEAN7-304-1214551|  25.36  14.026  37.790  31.135 1499.4308    76.0    6.45 10:11:17.05M
2018-10-23T19:52:13.378Z|I-OCEAN7-304-1214551|  25.41  14.026  37.761  31.108 1499.4001    76.5    6.49 10:11:22.11M
2018-10-23T19:52:18.443Z|I-OCEAN7-304-1214551|  25.38  14.026  37.791  31.136 1499.4316    75.8    6.43 10:11:27.16M
2018-10-23T19:52:23.499Z|I-OCEAN7-304-1214551|  25.32  14.026  37.790  31.135 1499.4301    76.1    6.45 10:11:32.22M
2018-10-23T19:52:28.304Z|I-OCEAN7-304-1214551|  25.41  14.026  37.789  31.134 1499.4303    75.6    6.41 10:11:37.28M
2018-10-23T19:52:33.359Z|I-OCEAN7-304-1214551|  25.38  14.026  37.737  31.086 1499.3740    75.4    6.40 10:11:42.09M
2018-10-23T19:52:38.419Z|I-OCEAN7-304-1214551|  25.40  14.026  37.778  31.123 1499.4185    75.5    6.41 10:11:47.14M
2018-10-23T19:52:43.477Z|I-OCEAN7-304-1214551|  25.37  14.026  37.784  31.129 1499.4243    75.1    6.37 10:11:52.20M
2018-10-23T19:52:48.535Z|I-OCEAN7-304-1214551|  25.40  14.026  37.785  31.130 1499.4259    75.6    6.41 10:11:57.26M
2018-10-23T19:52:53.600Z|I-OCEAN7-304-1214551|  25.40  14.026  37.786  31.131 1499.4269    75.7    6.42 10:12:02.32M
2018-10-23T19:52:58.660Z|I-OCEAN7-304-1214551|  25.38  14.025  37.788  31.133 1499.4281    75.0    6.37 10:12:07.38M