2018-10-23T19:46:00.004Z|I-OCEAN7-304-1214551|  25.48  14.022  37.814  31.160 1499.4506    75.4    6.40 10:05:08.70M
2018-10-23T19:46:05.064Z|I-OCEAN7-304-1214551|  25.48  14.022  37.779  31.128 1499.4135    74.4    6.31 10:05:13.76M
2018-10-23T19:46:10.124Z|I-OCEAN7-304-1214551|  25.49  14.022  37.772  31.121 1499.4053    73.8    6.26 10:05:18.82M
2018-10-23T19:46:15.184Z|I-OCEAN7-304-1214551|  25.48  14.022  37.770  31.120 1499.4033    73.3    6.22 10:05:23.88M
2018-10-23T19:46:20.244Z|I-OCEAN7-304-1214551|  25.47  14.022  37.714  31.068 1499.3425    74.2    6.30 10:05:28.94M
2018-10-23T19:46:25.305Z|I-OCEAN7-304-1214551|  25.49  14.022  38.116  31.436 1499.7751    75.1    6.36 10:05:34.02M
2018-10-23T19:46:30.365Z|I-OCEAN7-304-1214551|  25.43  14.022  38.126  31.446 1499.7860    75.1    6.36 10:05:39.07M
2018-10-23T19:46:35.425Z|I-OCEAN7-304-1214551|  25.46  14.023  38.051  31.377 1499.7061    74.0    6.27 10:05:44.13M
2018-10-23T19:46:40.485Z|I-OCEAN7-304-1214551|  25.43  14.023  37.934  31.269 1499.5796    74.7    6.33 10:05:49.19M
2018-10-23T19:46:45.545Z|I-OCEAN7-304-1214551|  25.47  14.023  37.935  31.270 1499.5808    75.0    6.36 10:05:54.25M
2018-10-23T19:46:50.606Z|I-OCEAN7-304-1214551|  25.47  14.023  37.913  31.250 1499.5581    75.0    6.36 10:05:59.31M
2018-10-23T19:46:55.666Z|I-OCEAN7-304-1214551|  25.47  14.023  38.026  31.354 1499.6803    75.3    6.38 10:06:04.37M