2018-10-23T19:44:04.158Z|I-OCEAN7-304-1214551|  25.52  14.022  37.786  31.134 1499.4191    76.4    6.48 10:03:12.84M
2018-10-23T19:44:09.214Z|I-OCEAN7-304-1214551|  25.52  14.022  37.765  31.115 1499.3965    76.2    6.47 10:03:17.90M
2018-10-23T19:44:14.278Z|I-OCEAN7-304-1214551|  25.52  14.022  37.757  31.107 1499.3878    75.9    6.44 10:03:22.96M
2018-10-23T19:44:19.330Z|I-OCEAN7-304-1214551|  25.48  14.022  37.726  31.079 1499.3544    76.2    6.47 10:03:28.04M
2018-10-23T19:44:24.390Z|I-OCEAN7-304-1214551|  25.52  14.022  37.725  31.079 1499.3545    75.6    6.42 10:03:33.09M
2018-10-23T19:44:29.455Z|I-OCEAN7-304-1214551|  25.49  14.021  37.725  31.079 1499.3530    75.8    6.44 10:03:38.15M
2018-10-23T19:44:34.510Z|I-OCEAN7-304-1214551|  25.53  14.021  37.691  31.047 1499.3168    76.1    6.46 10:03:43.21M
2018-10-23T19:44:39.570Z|I-OCEAN7-304-1214551|  25.51  14.021  37.691  31.047 1499.3159    75.9    6.45 10:03:48.27M
2018-10-23T19:44:44.371Z|I-OCEAN7-304-1214551|  25.52  14.021  37.695  31.051 1499.3210    75.7    6.43 10:03:53.33M
2018-10-23T19:44:49.431Z|I-OCEAN7-304-1214551|  25.52  14.021  37.696  31.052 1499.3226    76.0    6.45 10:03:58.13M
2018-10-23T19:44:54.491Z|I-OCEAN7-304-1214551|  25.58  14.022  37.696  31.052 1499.3246    75.6    6.42 10:04:03.19M
2018-10-23T19:44:59.551Z|I-OCEAN7-304-1214551|  25.54  14.022  37.644  31.004 1499.2684    75.3    6.40 10:04:08.25M