2018-10-23T19:39:00.832Z|I-OCEAN7-304-1214551|  25.56  14.020  37.962  31.297 1499.6055    76.9    6.52 09:58:09.52M
2018-10-23T19:39:05.897Z|I-OCEAN7-304-1214551|  25.56  14.020  37.961  31.297 1499.6045    77.0    6.53 09:58:14.57M
2018-10-23T19:39:10.953Z|I-OCEAN7-304-1214551|  25.58  14.020  37.939  31.276 1499.5814    76.2    6.46 09:58:19.63M
2018-10-23T19:39:16.018Z|I-OCEAN7-304-1214551|  25.62  14.020  37.939  31.276 1499.5823    75.5    6.40 09:58:24.69M
2018-10-23T19:39:21.078Z|I-OCEAN7-304-1214551|  25.60  14.020  37.998  31.330 1499.6460    75.7    6.42 09:58:29.75M
2018-10-23T19:39:26.133Z|I-OCEAN7-304-1214551|  25.60  14.020  37.989  31.322 1499.6359    75.7    6.42 09:58:34.81M
2018-10-23T19:39:31.198Z|I-OCEAN7-304-1214551|  25.61  14.020  37.991  31.324 1499.6384    76.3    6.47 09:58:39.87M
2018-10-23T19:39:36.253Z|I-OCEAN7-304-1214551|  25.61  14.020  37.944  31.281 1499.5879    76.4    6.48 09:58:44.93M
2018-10-23T19:39:41.318Z|I-OCEAN7-304-1214551|  25.63  14.020  37.937  31.274 1499.5813    75.8    6.42 09:58:50.00M
2018-10-23T19:39:46.374Z|I-OCEAN7-304-1214551|  25.60  14.021  37.922  31.260 1499.5646    75.8    6.43 09:58:55.06M
2018-10-23T19:39:51.429Z|I-OCEAN7-304-1214551|  25.57  14.021  37.863  31.205 1499.5010    76.1    6.45 09:59:00.12M
2018-10-23T19:39:56.489Z|I-OCEAN7-304-1214551|  25.60  14.021  37.862  31.205 1499.5009    76.4    6.48 09:59:05.18M