2018-10-23T19:37:04.463Z|I-OCEAN7-304-1214551|  25.64  14.023  38.604  31.885 1500.3054    75.2    6.36 09:56:13.15M
2018-10-23T19:37:09.523Z|I-OCEAN7-304-1214551|  25.67  14.022  38.481  31.771 1500.1716    75.9    6.41 09:56:18.20M
2018-10-23T19:37:14.583Z|I-OCEAN7-304-1214551|  25.66  14.023  38.436  31.730 1500.1230    75.9    6.42 09:56:23.26M
2018-10-23T19:37:19.639Z|I-OCEAN7-304-1214551|  25.66  14.023  38.398  31.695 1500.0829    76.0    6.42 09:56:28.32M
2018-10-23T19:37:24.703Z|I-OCEAN7-304-1214551|  25.68  14.023  38.398  31.695 1500.0835    75.3    6.37 09:56:33.38M
2018-10-23T19:37:29.759Z|I-OCEAN7-304-1214551|  25.65  14.023  38.364  31.664 1500.0471    75.7    6.41 09:56:38.44M
2018-10-23T19:37:34.824Z|I-OCEAN7-304-1214551|  25.61  14.023  38.337  31.639 1500.0179    76.2    6.45 09:56:43.50M
2018-10-23T19:37:39.880Z|I-OCEAN7-304-1214551|  25.65  14.023  38.413  31.708 1500.0994    76.7    6.48 09:56:48.56M
2018-10-23T19:37:44.939Z|I-OCEAN7-304-1214551|  25.65  14.023  38.356  31.656 1500.0381    76.5    6.47 09:56:53.62M
2018-10-23T19:37:50.000Z|I-OCEAN7-304-1214551|  25.66  14.023  38.275  31.582 1499.9517    77.0    6.51 09:56:58.67M
2018-10-23T19:37:55.060Z|I-OCEAN7-304-1214551|  25.66  14.023  38.275  31.582 1499.9508    76.3    6.45 09:57:03.73M