2018-10-23T19:35:03.293Z|I-OCEAN7-304-1214551|  25.65  14.021  38.307  31.613 1499.9792    77.6    6.56 09:54:11.95M
2018-10-23T19:35:08.353Z|I-OCEAN7-304-1214551|  25.69  14.021  38.206  31.520 1499.8718    77.2    6.53 09:54:17.03M
2018-10-23T19:35:13.408Z|I-OCEAN7-304-1214551|  25.69  14.021  38.165  31.483 1499.8282    76.1    6.44 09:54:22.09M
2018-10-23T19:35:18.468Z|I-OCEAN7-304-1214551|  25.62  14.021  38.081  31.406 1499.7373    76.5    6.48 09:54:27.15M
2018-10-23T19:35:23.529Z|I-OCEAN7-304-1214551|  25.70  14.021  38.030  31.358 1499.6831    76.5    6.48 09:54:32.21M
2018-10-23T19:35:28.589Z|I-OCEAN7-304-1214551|  25.71  14.021  38.127  31.448 1499.7883    76.9    6.51 09:54:37.27M
2018-10-23T19:35:33.649Z|I-OCEAN7-304-1214551|  25.68  14.021  38.127  31.448 1499.7882    76.2    6.45 09:54:42.32M
2018-10-23T19:35:38.709Z|I-OCEAN7-304-1214551|  25.68  14.021  38.064  31.390 1499.7208    75.3    6.38 09:54:47.38M
2018-10-23T19:35:43.769Z|I-OCEAN7-304-1214551|  25.68  14.022  37.997  31.328 1499.6499    75.6    6.41 09:54:52.44M
2018-10-23T19:35:48.830Z|I-OCEAN7-304-1214551|  25.69  14.022  37.961  31.294 1499.6116    74.7    6.33 09:54:57.50M
2018-10-23T19:35:53.885Z|I-OCEAN7-304-1214551|  25.66  14.023  38.335  31.637 1500.0148    75.3    6.37 09:55:02.56M
2018-10-23T19:35:58.950Z|I-OCEAN7-304-1214551|  25.65  14.023  38.616  31.896 1500.3187    75.4    6.37 09:55:07.62M