2018-10-23T19:28:00.101Z|I-OCEAN7-304-1214551|  25.79  14.020  37.926  31.264 1499.5695    76.0    6.44 09:47:08.75M
2018-10-23T19:28:04.902Z|I-OCEAN7-304-1214551|  25.84  14.020  37.929  31.266 1499.5739    76.0    6.44 09:47:13.81M
2018-10-23T19:28:09.960Z|I-OCEAN7-304-1214551|  25.84  14.020  37.929  31.267 1499.5750    76.0    6.44 09:47:18.61M
2018-10-23T19:28:15.022Z|I-OCEAN7-304-1214551|  25.83  14.020  37.930  31.267 1499.5753    76.2    6.46 09:47:23.67M
2018-10-23T19:28:20.082Z|I-OCEAN7-304-1214551|  25.83  14.020  37.920  31.259 1499.5652    75.7    6.42 09:47:28.73M
2018-10-23T19:28:25.137Z|I-OCEAN7-304-1214551|  25.82  14.020  37.944  31.280 1499.5900    75.7    6.41 09:47:33.79M
2018-10-23T19:28:30.200Z|I-OCEAN7-304-1214551|  25.82  14.020  37.943  31.280 1499.5897    75.5    6.40 09:47:38.84M
2018-10-23T19:28:35.253Z|I-OCEAN7-304-1214551|  25.81  14.020  37.943  31.280 1499.5902    75.7    6.42 09:47:43.90M
2018-10-23T19:28:40.058Z|I-OCEAN7-304-1214551|  25.81  14.020  37.943  31.280 1499.5906    76.2    6.46 09:47:48.96M
2018-10-23T19:28:44.858Z|I-OCEAN7-304-1214551|  25.77  14.020  37.944  31.280 1499.5901    77.1    6.54 09:47:53.76M
2018-10-23T19:28:49.920Z|I-OCEAN7-304-1214551|  25.77  14.023  37.976  31.308 1499.6309    76.4    6.48 09:47:58.57M
2018-10-23T19:28:54.979Z|I-OCEAN7-304-1214551|  25.76  14.022  38.140  31.459 1499.8051    77.0    6.52 09:48:03.63M