2018-10-23T19:22:01.648Z|I-OCEAN7-304-1214551|  25.88  14.019  37.931  31.270 1499.5742    75.7    6.42 09:41:10.29M
2018-10-23T19:22:06.703Z|I-OCEAN7-304-1214551|  25.85  14.019  37.947  31.284 1499.5913    75.8    6.42 09:41:15.34M
2018-10-23T19:22:11.763Z|I-OCEAN7-304-1214551|  25.86  14.019  37.948  31.285 1499.5931    75.2    6.38 09:41:20.40M
2018-10-23T19:22:16.823Z|I-OCEAN7-304-1214551|  25.85  14.019  37.966  31.302 1499.6123    75.0    6.36 09:41:25.46M
2018-10-23T19:22:21.884Z|I-OCEAN7-304-1214551|  25.91  14.019  38.516  31.807 1500.2045    75.6    6.39 09:41:30.52M
2018-10-23T19:22:26.944Z|I-OCEAN7-304-1214551|  25.94  14.019  38.604  31.888 1500.3002    74.7    6.31 09:41:35.58M
2018-10-23T19:22:32.004Z|I-OCEAN7-304-1214551|  25.90  14.018  38.538  31.827 1500.2274    75.5    6.38 09:41:40.64M
2018-10-23T19:22:37.064Z|I-OCEAN7-304-1214551|  25.90  14.018  38.424  31.723 1500.1042    75.0    6.35 09:41:45.70M
2018-10-23T19:22:42.124Z|I-OCEAN7-304-1214551|  25.90  14.018  38.343  31.648 1500.0164    75.3    6.37 09:41:50.75M
2018-10-23T19:22:47.274Z|I-OCEAN7-304-1214551|  25.90  14.018  38.287  31.596 1499.9562    75.7    6.41 09:41:55.81M
2018-10-23T19:22:52.245Z|I-OCEAN7-304-1214551|  25.93  14.018  38.215  31.531 1499.8799    75.8    6.42 09:42:00.96M
2018-10-23T19:22:57.305Z|I-OCEAN7-304-1214551|  25.91  14.018  38.183  31.502 1499.8445    77.0    6.52 09:42:05.93M