2018-10-23T19:20:00.733Z|I-OCEAN7-304-1214551|  25.92  14.018  38.035  31.365 1499.6863    76.5    6.49 09:39:09.37M
2018-10-23T19:20:05.793Z|I-OCEAN7-304-1214551|  25.92  14.019  38.249  31.562 1499.9182    76.3    6.46 09:39:14.43M
2018-10-23T19:20:10.853Z|I-OCEAN7-304-1214551|  25.93  14.019  38.225  31.539 1499.8922    76.6    6.48 09:39:19.48M
2018-10-23T19:20:15.914Z|I-OCEAN7-304-1214551|  25.89  14.019  38.156  31.476 1499.8169    76.5    6.48 09:39:24.54M
2018-10-23T19:20:20.974Z|I-OCEAN7-304-1214551|  25.89  14.019  38.113  31.437 1499.7714    77.4    6.56 09:39:29.60M
2018-10-23T19:20:25.774Z|I-OCEAN7-304-1214551|  25.94  14.019  38.077  31.403 1499.7328    77.6    6.58 09:39:34.66M
2018-10-23T19:20:30.829Z|I-OCEAN7-304-1214551|  25.91  14.019  38.025  31.355 1499.6764    78.1    6.62 09:39:39.46M
2018-10-23T19:20:35.889Z|I-OCEAN7-304-1214551|  25.91  14.019  38.024  31.355 1499.6753    77.4    6.56 09:39:44.52M
2018-10-23T19:20:40.950Z|I-OCEAN7-304-1214551|  25.91  14.019  37.996  31.330 1499.6451    76.8    6.51 09:39:49.58M
2018-10-23T19:20:46.015Z|I-OCEAN7-304-1214551|  25.89  14.019  37.989  31.323 1499.6366    76.7    6.50 09:39:54.64M
2018-10-23T19:20:51.070Z|I-OCEAN7-304-1214551|  25.91  14.019  37.989  31.323 1499.6367    75.9    6.43 09:39:59.70M
2018-10-23T19:20:56.130Z|I-OCEAN7-304-1214551|  25.92  14.018  37.951  31.288 1499.5955    76.1    6.45 09:40:04.76M