2018-10-23T19:20:00.733Z|I-OCEAN7-304-1214551| 25.92 14.018 38.035 31.365 1499.6863 76.5 6.49 09:39:09.37M 2018-10-23T19:20:05.793Z|I-OCEAN7-304-1214551| 25.92 14.019 38.249 31.562 1499.9182 76.3 6.46 09:39:14.43M 2018-10-23T19:20:10.853Z|I-OCEAN7-304-1214551| 25.93 14.019 38.225 31.539 1499.8922 76.6 6.48 09:39:19.48M 2018-10-23T19:20:15.914Z|I-OCEAN7-304-1214551| 25.89 14.019 38.156 31.476 1499.8169 76.5 6.48 09:39:24.54M 2018-10-23T19:20:20.974Z|I-OCEAN7-304-1214551| 25.89 14.019 38.113 31.437 1499.7714 77.4 6.56 09:39:29.60M 2018-10-23T19:20:25.774Z|I-OCEAN7-304-1214551| 25.94 14.019 38.077 31.403 1499.7328 77.6 6.58 09:39:34.66M 2018-10-23T19:20:30.829Z|I-OCEAN7-304-1214551| 25.91 14.019 38.025 31.355 1499.6764 78.1 6.62 09:39:39.46M 2018-10-23T19:20:35.889Z|I-OCEAN7-304-1214551| 25.91 14.019 38.024 31.355 1499.6753 77.4 6.56 09:39:44.52M 2018-10-23T19:20:40.950Z|I-OCEAN7-304-1214551| 25.91 14.019 37.996 31.330 1499.6451 76.8 6.51 09:39:49.58M 2018-10-23T19:20:46.015Z|I-OCEAN7-304-1214551| 25.89 14.019 37.989 31.323 1499.6366 76.7 6.50 09:39:54.64M 2018-10-23T19:20:51.070Z|I-OCEAN7-304-1214551| 25.91 14.019 37.989 31.323 1499.6367 75.9 6.43 09:39:59.70M 2018-10-23T19:20:56.130Z|I-OCEAN7-304-1214551| 25.92 14.018 37.951 31.288 1499.5955 76.1 6.45 09:40:04.76M