2018-10-23T19:07:03.364Z|I-OCEAN7-304-1214551|  26.13  14.016  38.230  31.546 1499.8928    75.7    6.40 09:26:11.95M
2018-10-23T19:07:08.424Z|I-OCEAN7-304-1214551|  26.17  14.016  38.195  31.515 1499.8563    75.1    6.36 09:26:17.03M
2018-10-23T19:07:13.481Z|I-OCEAN7-304-1214551|  26.13  14.016  38.167  31.489 1499.8252    75.9    6.43 09:26:22.09M
2018-10-23T19:07:18.545Z|I-OCEAN7-304-1214551|  26.14  14.015  38.167  31.488 1499.8245    75.4    6.38 09:26:27.15M
2018-10-23T19:07:23.605Z|I-OCEAN7-304-1214551|  26.14  14.016  38.166  31.488 1499.8243    76.0    6.43 09:26:32.21M
2018-10-23T19:07:28.660Z|I-OCEAN7-304-1214551|  26.15  14.016  38.135  31.459 1499.7919    76.1    6.44 09:26:37.27M
2018-10-23T19:07:33.725Z|I-OCEAN7-304-1214551|  26.12  14.016  38.135  31.459 1499.7919    76.6    6.49 09:26:42.32M
2018-10-23T19:07:38.785Z|I-OCEAN7-304-1214551|  26.13  14.016  38.136  31.459 1499.7927    76.1    6.45 09:26:47.38M
2018-10-23T19:07:43.841Z|I-OCEAN7-304-1214551|  26.11  14.016  38.131  31.455 1499.7878    76.9    6.51 09:26:52.44M
2018-10-23T19:07:48.901Z|I-OCEAN7-304-1214551|  26.11  14.016  38.096  31.423 1499.7490    76.8    6.50 09:26:57.50M
2018-10-23T19:07:53.961Z|I-OCEAN7-304-1214551|  26.11  14.016  38.085  31.413 1499.7374    76.6    6.49 09:27:02.56M
2018-10-23T19:07:59.021Z|I-OCEAN7-304-1214551|  26.16  14.015  38.170  31.492 1499.8285    76.8    6.50 09:27:07.62M