2018-10-23T19:04:01.478Z|I-OCEAN7-304-1214551|  26.20  14.012  38.309  31.622 1499.9718    77.1    6.52 09:23:10.07M
2018-10-23T19:04:06.536Z|I-OCEAN7-304-1214551|  26.19  14.012  38.338  31.648 1500.0032    77.1    6.52 09:23:15.13M
2018-10-23T19:04:11.599Z|I-OCEAN7-304-1214551|  26.12  14.012  38.328  31.640 1499.9912    77.8    6.58 09:23:20.19M
2018-10-23T19:04:16.656Z|I-OCEAN7-304-1214551|  26.15  14.012  38.327  31.638 1499.9901    76.8    6.50 09:23:25.25M
2018-10-23T19:04:21.719Z|I-OCEAN7-304-1214551|  26.16  14.012  38.309  31.622 1499.9713    76.9    6.51 09:23:30.31M
2018-10-23T19:04:26.772Z|I-OCEAN7-304-1214551|  26.20  14.013  38.273  31.589 1499.9342    76.0    6.43 09:23:35.37M
2018-10-23T19:04:31.832Z|I-OCEAN7-304-1214551|  26.18  14.013  38.249  31.566 1499.9072    75.5    6.39 09:23:40.43M
2018-10-23T19:04:36.892Z|I-OCEAN7-304-1214551|  26.18  14.013  38.312  31.624 1499.9763    76.4    6.47 09:23:45.49M
2018-10-23T19:04:41.958Z|I-OCEAN7-304-1214551|  26.20  14.013  38.312  31.624 1499.9774    76.6    6.48 09:23:50.54M
2018-10-23T19:04:47.013Z|I-OCEAN7-304-1214551|  26.15  14.013  38.389  31.694 1500.0594    77.3    6.53 09:23:55.60M
2018-10-23T19:04:52.076Z|I-OCEAN7-304-1214551|  26.17  14.014  38.389  31.694 1500.0603    76.9    6.51 09:24:00.66M
2018-10-23T19:04:57.133Z|I-OCEAN7-304-1214551|  26.13  14.014  38.352  31.661 1500.0205    75.9    6.42 09:24:05.72M