2018-10-23T19:04:01.478Z|I-OCEAN7-304-1214551| 26.20 14.012 38.309 31.622 1499.9718 77.1 6.52 09:23:10.07M 2018-10-23T19:04:06.536Z|I-OCEAN7-304-1214551| 26.19 14.012 38.338 31.648 1500.0032 77.1 6.52 09:23:15.13M 2018-10-23T19:04:11.599Z|I-OCEAN7-304-1214551| 26.12 14.012 38.328 31.640 1499.9912 77.8 6.58 09:23:20.19M 2018-10-23T19:04:16.656Z|I-OCEAN7-304-1214551| 26.15 14.012 38.327 31.638 1499.9901 76.8 6.50 09:23:25.25M 2018-10-23T19:04:21.719Z|I-OCEAN7-304-1214551| 26.16 14.012 38.309 31.622 1499.9713 76.9 6.51 09:23:30.31M 2018-10-23T19:04:26.772Z|I-OCEAN7-304-1214551| 26.20 14.013 38.273 31.589 1499.9342 76.0 6.43 09:23:35.37M 2018-10-23T19:04:31.832Z|I-OCEAN7-304-1214551| 26.18 14.013 38.249 31.566 1499.9072 75.5 6.39 09:23:40.43M 2018-10-23T19:04:36.892Z|I-OCEAN7-304-1214551| 26.18 14.013 38.312 31.624 1499.9763 76.4 6.47 09:23:45.49M 2018-10-23T19:04:41.958Z|I-OCEAN7-304-1214551| 26.20 14.013 38.312 31.624 1499.9774 76.6 6.48 09:23:50.54M 2018-10-23T19:04:47.013Z|I-OCEAN7-304-1214551| 26.15 14.013 38.389 31.694 1500.0594 77.3 6.53 09:23:55.60M 2018-10-23T19:04:52.076Z|I-OCEAN7-304-1214551| 26.17 14.014 38.389 31.694 1500.0603 76.9 6.51 09:24:00.66M 2018-10-23T19:04:57.133Z|I-OCEAN7-304-1214551| 26.13 14.014 38.352 31.661 1500.0205 75.9 6.42 09:24:05.72M