2018-10-23T19:00:04.020Z|I-OCEAN7-304-1214551|  26.26  14.013  38.327  31.638 1499.9946    75.1    6.36 09:19:12.51M
2018-10-23T19:00:08.990Z|I-OCEAN7-304-1214551|  26.26  14.013  38.307  31.619 1499.9730    75.6    6.40 09:19:17.66M
2018-10-23T19:00:14.050Z|I-OCEAN7-304-1214551|  26.30  14.013  38.265  31.581 1499.9285    75.0    6.35 09:19:22.63M
2018-10-23T19:00:19.111Z|I-OCEAN7-304-1214551|  26.29  14.013  38.259  31.575 1499.9208    75.0    6.35 09:19:27.69M
2018-10-23T19:00:24.166Z|I-OCEAN7-304-1214551|  26.25  14.013  38.258  31.574 1499.9194    75.8    6.41 09:19:32.75M
2018-10-23T19:00:29.231Z|I-OCEAN7-304-1214551|  26.26  14.013  38.261  31.577 1499.9226    75.5    6.39 09:19:37.80M
2018-10-23T19:00:34.291Z|I-OCEAN7-304-1214551|  26.26  14.013  38.223  31.543 1499.8815    75.1    6.36 09:19:42.86M
2018-10-23T19:00:39.355Z|I-OCEAN7-304-1214551|  26.21  14.012  38.232  31.551 1499.8890    75.0    6.35 09:19:47.92M
2018-10-23T19:00:44.407Z|I-OCEAN7-304-1214551|  26.24  14.012  38.207  31.528 1499.8624    75.0    6.35 09:19:53.00M
2018-10-23T19:00:49.467Z|I-OCEAN7-304-1214551|  26.23  14.012  38.199  31.521 1499.8538    74.7    6.33 09:19:58.06M
2018-10-23T19:00:54.527Z|I-OCEAN7-304-1214551|  26.23  14.012  38.226  31.545 1499.8821    75.4    6.38 09:20:03.12M
2018-10-23T19:00:59.588Z|I-OCEAN7-304-1214551|  26.23  14.012  38.437  31.740 1500.1095    75.8    6.41 09:20:08.18M