2018-10-23T18:58:02.499Z|I-OCEAN7-304-1214551|  26.35  14.014  38.473  31.771 1500.1553    75.5    6.38 09:17:11.08M
2018-10-23T18:58:07.560Z|I-OCEAN7-304-1214551|  26.32  14.014  38.443  31.743 1500.1217    74.6    6.30 09:17:16.14M
2018-10-23T18:58:12.620Z|I-OCEAN7-304-1214551|  26.32  14.014  38.433  31.734 1500.1123    74.7    6.31 09:17:21.20M
2018-10-23T18:58:17.677Z|I-OCEAN7-304-1214551|  26.26  14.014  38.553  31.844 1500.2396    74.3    6.28 09:17:26.26M
2018-10-23T18:58:22.740Z|I-OCEAN7-304-1214551|  26.27  14.014  38.601  31.889 1500.2913    74.7    6.31 09:17:31.32M
2018-10-23T18:58:27.797Z|I-OCEAN7-304-1214551|  26.32  14.014  38.711  31.990 1500.4104    75.1    6.34 09:17:36.38M
2018-10-23T18:58:32.861Z|I-OCEAN7-304-1214551|  26.31  14.014  38.936  32.198 1500.6533    74.9    6.32 09:17:41.43M
2018-10-23T18:58:37.917Z|I-OCEAN7-304-1214551|  26.27  14.013  38.944  32.205 1500.6599    74.6    6.29 09:17:46.50M
2018-10-23T18:58:42.976Z|I-OCEAN7-304-1214551|  26.25  14.013  39.023  32.278 1500.7441    74.1    6.25 09:17:51.55M
2018-10-23T18:58:48.036Z|I-OCEAN7-304-1214551|  26.29  14.013  38.987  32.245 1500.7063    74.0    6.23 09:17:56.61M
2018-10-23T18:58:53.097Z|I-OCEAN7-304-1214551|  26.29  14.013  38.838  32.108 1500.5450    74.2    6.26 09:18:01.67M
2018-10-23T18:58:58.156Z|I-OCEAN7-304-1214551|  26.30  14.013  38.675  31.957 1500.3684    75.7    6.39 09:18:06.73M