2018-10-23T18:56:01.064Z|I-OCEAN7-304-1214551|  26.39  14.012  38.089  31.420 1499.7365    75.5    6.40 09:15:09.64M
2018-10-23T18:56:06.124Z|I-OCEAN7-304-1214551|  26.32  14.012  38.081  31.413 1499.7277    76.1    6.45 09:15:14.69M
2018-10-23T18:56:11.184Z|I-OCEAN7-304-1214551|  26.32  14.012  38.411  31.715 1500.0825    76.2    6.44 09:15:19.75M
2018-10-23T18:56:16.245Z|I-OCEAN7-304-1214551|  26.32  14.012  38.410  31.715 1500.0822    76.0    6.43 09:15:24.81M
2018-10-23T18:56:21.305Z|I-OCEAN7-304-1214551|  26.36  14.012  38.427  31.730 1500.1005    77.1    6.52 09:15:29.87M
2018-10-23T18:56:26.365Z|I-OCEAN7-304-1214551|  26.38  14.012  38.480  31.779 1500.1583    75.8    6.41 09:15:34.93M
2018-10-23T18:56:31.420Z|I-OCEAN7-304-1214551|  26.35  14.012  38.525  31.820 1500.2065    76.7    6.48 09:15:40.01M
2018-10-23T18:56:36.486Z|I-OCEAN7-304-1214551|  26.35  14.012  38.514  31.810 1500.1951    76.4    6.46 09:15:45.06M
2018-10-23T18:56:41.541Z|I-OCEAN7-304-1214551|  26.35  14.013  38.483  31.781 1500.1619    76.5    6.47 09:15:50.13M
2018-10-23T18:56:46.606Z|I-OCEAN7-304-1214551|  26.32  14.013  38.490  31.788 1500.1694    76.3    6.45 09:15:55.18M
2018-10-23T18:56:51.661Z|I-OCEAN7-304-1214551|  26.29  14.013  38.421  31.724 1500.0950    76.3    6.45 09:16:00.24M
2018-10-23T18:56:56.722Z|I-OCEAN7-304-1214551|  26.32  14.013  38.383  31.689 1500.0538    76.0    6.43 09:16:05.30M