2018-10-23T18:54:04.949Z|I-OCEAN7-304-1214551|  26.35  14.013  38.210  31.530 1499.8680    75.5    6.39 09:13:13.52M
2018-10-23T18:54:10.014Z|I-OCEAN7-304-1214551|  26.37  14.013  38.208  31.529 1499.8666    76.4    6.47 09:13:18.58M
2018-10-23T18:54:15.075Z|I-OCEAN7-304-1214551|  26.36  14.013  38.455  31.756 1500.1335    76.9    6.50 09:13:23.64M
2018-10-23T18:54:20.134Z|I-OCEAN7-304-1214551|  26.34  14.013  38.427  31.729 1500.1031    77.6    6.56 09:13:28.70M
2018-10-23T18:54:25.190Z|I-OCEAN7-304-1214551|  26.33  14.013  38.370  31.678 1500.0415    77.1    6.52 09:13:33.75M
2018-10-23T18:54:30.255Z|I-OCEAN7-304-1214551|  26.33  14.013  38.647  31.932 1500.3390    77.2    6.52 09:13:38.81M
2018-10-23T18:54:35.315Z|I-OCEAN7-304-1214551|  26.39  14.009  38.621  31.911 1500.3031    77.1    6.51 09:13:43.87M
2018-10-23T18:54:40.370Z|I-OCEAN7-304-1214551|  26.34  14.009  38.470  31.772 1500.1393    77.7    6.57 09:13:48.93M
2018-10-23T18:54:45.436Z|I-OCEAN7-304-1214551|  26.36  14.009  38.545  31.842 1500.2208    77.2    6.52 09:13:54.01M
2018-10-23T18:54:50.491Z|I-OCEAN7-304-1214551|  26.36  14.009  38.545  31.842 1500.2211    76.9    6.50 09:13:59.07M
2018-10-23T18:54:55.286Z|I-OCEAN7-304-1214551|  26.36  14.009  38.471  31.773 1500.1406    78.5    6.64 09:14:04.13M