2018-10-23T18:51:03.325Z|I-OCEAN7-304-1214551|  26.42  14.012  38.017  31.354 1499.6598    76.8    6.51 09:10:11.88M
2018-10-23T18:51:08.381Z|I-OCEAN7-304-1214551|  26.44  14.012  38.018  31.354 1499.6605    76.6    6.49 09:10:16.94M
2018-10-23T18:51:13.181Z|I-OCEAN7-304-1214551|  26.44  14.012  38.018  31.355 1499.6614    76.1    6.45 09:10:22.01M
2018-10-23T18:51:18.241Z|I-OCEAN7-304-1214551|  26.38  14.012  38.018  31.355 1499.6611    77.3    6.55 09:10:26.80M
2018-10-23T18:51:23.301Z|I-OCEAN7-304-1214551|  26.41  14.012  38.027  31.363 1499.6715    76.3    6.47 09:10:31.86M
2018-10-23T18:51:28.362Z|I-OCEAN7-304-1214551|  26.36  14.012  38.029  31.364 1499.6725    76.0    6.44 09:10:36.91M
2018-10-23T18:51:33.422Z|I-OCEAN7-304-1214551|  26.45  14.012  38.009  31.347 1499.6530    77.1    6.54 09:10:41.97M
2018-10-23T18:51:38.482Z|I-OCEAN7-304-1214551|  26.37  14.012  37.938  31.281 1499.5752    78.0    6.61 09:10:47.05M
2018-10-23T18:51:43.542Z|I-OCEAN7-304-1214551|  26.45  14.012  38.235  31.554 1499.8961    78.0    6.60 09:10:52.11M
2018-10-23T18:51:48.603Z|I-OCEAN7-304-1214551|  26.37  14.013  38.226  31.545 1499.8860    78.0    6.60 09:10:57.17M
2018-10-23T18:51:53.663Z|I-OCEAN7-304-1214551|  26.41  14.013  38.262  31.578 1499.9253    76.6    6.48 09:11:02.23M
2018-10-23T18:51:58.723Z|I-OCEAN7-304-1214551|  26.36  14.013  38.229  31.548 1499.8904    76.8    6.51 09:11:07.29M