2018-10-23T18:45:04.344Z|I-OCEAN7-304-1214551| 26.51 14.008 38.796 32.073 1500.4930 75.9 6.41 09:04:12.88M 2018-10-23T18:45:09.404Z|I-OCEAN7-304-1214551| 26.53 14.009 38.952 32.216 1500.6621 75.4 6.36 09:04:17.94M 2018-10-23T18:45:14.465Z|I-OCEAN7-304-1214551| 26.49 14.009 39.034 32.291 1500.7509 75.5 6.36 09:04:23.02M 2018-10-23T18:45:19.525Z|I-OCEAN7-304-1214551| 26.49 14.009 39.044 32.300 1500.7622 77.0 6.49 09:04:28.08M 2018-10-23T18:45:24.585Z|I-OCEAN7-304-1214551| 26.49 14.009 39.077 32.331 1500.7993 76.5 6.44 09:04:33.14M 2018-10-23T18:45:29.645Z|I-OCEAN7-304-1214551| 26.45 14.010 39.055 32.311 1500.7755 76.9 6.48 09:04:38.20M 2018-10-23T18:45:34.445Z|I-OCEAN7-304-1214551| 26.53 14.010 39.063 32.318 1500.7861 76.8 6.47 09:04:43.26M 2018-10-23T18:45:39.501Z|I-OCEAN7-304-1214551| 26.48 14.011 38.947 32.211 1500.6611 77.3 6.52 09:04:48.06M 2018-10-23T18:45:44.566Z|I-OCEAN7-304-1214551| 26.48 14.011 38.888 32.156 1500.5969 77.1 6.51 09:04:53.12M 2018-10-23T18:45:49.626Z|I-OCEAN7-304-1214551| 26.53 14.011 38.697 31.979 1500.3916 77.2 6.51 09:04:58.18M 2018-10-23T18:45:54.681Z|I-OCEAN7-304-1214551| 26.47 14.011 38.809 32.083 1500.5125 77.7 6.56 09:05:03.24M 2018-10-23T18:45:59.742Z|I-OCEAN7-304-1214551| 26.47 14.011 38.903 32.169 1500.6147 77.4 6.53 09:05:08.29M