2018-10-23T18:45:04.344Z|I-OCEAN7-304-1214551|  26.51  14.008  38.796  32.073 1500.4930    75.9    6.41 09:04:12.88M
2018-10-23T18:45:09.404Z|I-OCEAN7-304-1214551|  26.53  14.009  38.952  32.216 1500.6621    75.4    6.36 09:04:17.94M
2018-10-23T18:45:14.465Z|I-OCEAN7-304-1214551|  26.49  14.009  39.034  32.291 1500.7509    75.5    6.36 09:04:23.02M
2018-10-23T18:45:19.525Z|I-OCEAN7-304-1214551|  26.49  14.009  39.044  32.300 1500.7622    77.0    6.49 09:04:28.08M
2018-10-23T18:45:24.585Z|I-OCEAN7-304-1214551|  26.49  14.009  39.077  32.331 1500.7993    76.5    6.44 09:04:33.14M
2018-10-23T18:45:29.645Z|I-OCEAN7-304-1214551|  26.45  14.010  39.055  32.311 1500.7755    76.9    6.48 09:04:38.20M
2018-10-23T18:45:34.445Z|I-OCEAN7-304-1214551|  26.53  14.010  39.063  32.318 1500.7861    76.8    6.47 09:04:43.26M
2018-10-23T18:45:39.501Z|I-OCEAN7-304-1214551|  26.48  14.011  38.947  32.211 1500.6611    77.3    6.52 09:04:48.06M
2018-10-23T18:45:44.566Z|I-OCEAN7-304-1214551|  26.48  14.011  38.888  32.156 1500.5969    77.1    6.51 09:04:53.12M
2018-10-23T18:45:49.626Z|I-OCEAN7-304-1214551|  26.53  14.011  38.697  31.979 1500.3916    77.2    6.51 09:04:58.18M
2018-10-23T18:45:54.681Z|I-OCEAN7-304-1214551|  26.47  14.011  38.809  32.083 1500.5125    77.7    6.56 09:05:03.24M
2018-10-23T18:45:59.742Z|I-OCEAN7-304-1214551|  26.47  14.011  38.903  32.169 1500.6147    77.4    6.53 09:05:08.29M