2018-10-23T18:38:04.918Z|I-OCEAN7-304-1214551|  26.59  14.003  38.380  31.694 1500.0328    76.8    6.49 08:57:13.44M
2018-10-23T18:38:09.978Z|I-OCEAN7-304-1214551|  26.56  14.003  38.336  31.654 1499.9855    75.9    6.42 08:57:18.50M
2018-10-23T18:38:15.035Z|I-OCEAN7-304-1214551|  26.58  14.003  38.330  31.648 1499.9789    76.0    6.43 08:57:23.56M
2018-10-23T18:38:20.094Z|I-OCEAN7-304-1214551|  26.58  14.003  38.333  31.651 1499.9836    76.6    6.48 08:57:28.62M
2018-10-23T18:38:25.155Z|I-OCEAN7-304-1214551|  26.58  14.003  38.271  31.594 1499.9164    76.5    6.48 08:57:33.68M
2018-10-23T18:38:30.214Z|I-OCEAN7-304-1214551|  26.60  14.003  38.271  31.594 1499.9164    77.0    6.52 08:57:38.74M
2018-10-23T18:38:35.275Z|I-OCEAN7-304-1214551|  26.64  14.003  38.288  31.610 1499.9354    76.0    6.43 08:57:43.80M
2018-10-23T18:38:40.335Z|I-OCEAN7-304-1214551|  26.57  14.003  38.288  31.609 1499.9337    77.3    6.54 08:57:48.85M
2018-10-23T18:38:45.394Z|I-OCEAN7-304-1214551|  26.57  14.003  38.567  31.866 1500.2356    77.3    6.53 08:57:53.91M
2018-10-23T18:38:50.450Z|I-OCEAN7-304-1214551|  26.57  14.004  38.514  31.817 1500.1783    75.9    6.42 08:57:58.97M
2018-10-23T18:38:55.513Z|I-OCEAN7-304-1214551|  26.54  14.004  38.449  31.758 1500.1080    76.7    6.48 08:58:04.05M