2018-10-23T18:36:03.739Z|I-OCEAN7-304-1214551|  26.59  14.002  38.425  31.737 1500.0790    78.1    6.60 08:55:12.27M
2018-10-23T18:36:08.804Z|I-OCEAN7-304-1214551|  26.59  14.002  38.423  31.735 1500.0774    79.0    6.68 08:55:17.32M
2018-10-23T18:36:13.864Z|I-OCEAN7-304-1214551|  26.63  14.002  38.596  31.894 1500.2634    79.0    6.67 08:55:22.39M
2018-10-23T18:36:18.924Z|I-OCEAN7-304-1214551|  26.56  14.002  38.540  31.843 1500.2025    79.3    6.70 08:55:27.45M
2018-10-23T18:36:23.980Z|I-OCEAN7-304-1214551|  26.60  14.002  38.475  31.783 1500.1322    77.9    6.58 08:55:32.51M
2018-10-23T18:36:29.135Z|I-OCEAN7-304-1214551|  26.63  14.002  38.406  31.719 1500.0590    77.9    6.59 08:55:37.56M
2018-10-23T18:36:34.100Z|I-OCEAN7-304-1214551|  26.60  14.002  38.346  31.664 1499.9934    77.7    6.57 08:55:42.71M
2018-10-23T18:36:39.160Z|I-OCEAN7-304-1214551|  26.61  14.002  38.299  31.621 1499.9436    77.2    6.53 08:55:47.68M
2018-10-23T18:36:44.220Z|I-OCEAN7-304-1214551|  26.58  14.002  38.292  31.615 1499.9369    77.6    6.57 08:55:52.74M
2018-10-23T18:36:49.281Z|I-OCEAN7-304-1214551|  26.62  14.002  38.308  31.629 1499.9543    76.7    6.49 08:55:57.80M
2018-10-23T18:36:54.341Z|I-OCEAN7-304-1214551|  26.61  14.003  38.301  31.622 1499.9469    77.7    6.57 08:56:02.86M
2018-10-23T18:36:59.401Z|I-OCEAN7-304-1214551|  26.61  14.002  38.284  31.607 1499.9285    78.3    6.63 08:56:07.91M