2018-10-23T18:30:00.491Z|I-OCEAN7-304-1214551|  26.69  13.988  38.287  31.622 1499.9001    77.2    6.53 08:49:09.01M
2018-10-23T18:30:05.557Z|I-OCEAN7-304-1214551|  26.70  13.988  38.287  31.621 1499.9004    77.5    6.56 08:49:14.06M
2018-10-23T18:30:10.612Z|I-OCEAN7-304-1214551|  26.72  13.988  38.291  31.625 1499.9052    76.6    6.48 08:49:19.12M
2018-10-23T18:30:15.677Z|I-OCEAN7-304-1214551|  26.69  13.988  38.264  31.599 1499.8752    78.0    6.60 08:49:24.18M
2018-10-23T18:30:20.727Z|I-OCEAN7-304-1214551|  26.74  13.988  38.289  31.623 1499.9034    78.2    6.62 08:49:29.24M
2018-10-23T18:30:25.787Z|I-OCEAN7-304-1214551|  26.74  13.989  38.289  31.623 1499.9039    78.1    6.61 08:49:34.30M
2018-10-23T18:30:30.847Z|I-OCEAN7-304-1214551|  26.73  13.989  38.281  31.615 1499.8960    78.8    6.67 08:49:39.36M
2018-10-23T18:30:35.907Z|I-OCEAN7-304-1214551|  26.70  13.989  38.312  31.644 1499.9290    78.9    6.67 08:49:44.41M
2018-10-23T18:30:40.968Z|I-OCEAN7-304-1214551|  26.71  13.989  38.312  31.643 1499.9290    78.7    6.66 08:49:49.47M
2018-10-23T18:30:46.028Z|I-OCEAN7-304-1214551|  26.71  13.989  38.311  31.643 1499.9287    77.4    6.55 08:49:54.53M
2018-10-23T18:30:51.088Z|I-OCEAN7-304-1214551|  26.73  13.990  38.311  31.642 1499.9302    76.8    6.50 08:49:59.59M
2018-10-23T18:30:56.148Z|I-OCEAN7-304-1214551|  26.71  13.990  38.304  31.635 1499.9226    77.6    6.57 08:50:04.65M