2018-10-23T18:30:00.491Z|I-OCEAN7-304-1214551| 26.69 13.988 38.287 31.622 1499.9001 77.2 6.53 08:49:09.01M 2018-10-23T18:30:05.557Z|I-OCEAN7-304-1214551| 26.70 13.988 38.287 31.621 1499.9004 77.5 6.56 08:49:14.06M 2018-10-23T18:30:10.612Z|I-OCEAN7-304-1214551| 26.72 13.988 38.291 31.625 1499.9052 76.6 6.48 08:49:19.12M 2018-10-23T18:30:15.677Z|I-OCEAN7-304-1214551| 26.69 13.988 38.264 31.599 1499.8752 78.0 6.60 08:49:24.18M 2018-10-23T18:30:20.727Z|I-OCEAN7-304-1214551| 26.74 13.988 38.289 31.623 1499.9034 78.2 6.62 08:49:29.24M 2018-10-23T18:30:25.787Z|I-OCEAN7-304-1214551| 26.74 13.989 38.289 31.623 1499.9039 78.1 6.61 08:49:34.30M 2018-10-23T18:30:30.847Z|I-OCEAN7-304-1214551| 26.73 13.989 38.281 31.615 1499.8960 78.8 6.67 08:49:39.36M 2018-10-23T18:30:35.907Z|I-OCEAN7-304-1214551| 26.70 13.989 38.312 31.644 1499.9290 78.9 6.67 08:49:44.41M 2018-10-23T18:30:40.968Z|I-OCEAN7-304-1214551| 26.71 13.989 38.312 31.643 1499.9290 78.7 6.66 08:49:49.47M 2018-10-23T18:30:46.028Z|I-OCEAN7-304-1214551| 26.71 13.989 38.311 31.643 1499.9287 77.4 6.55 08:49:54.53M 2018-10-23T18:30:51.088Z|I-OCEAN7-304-1214551| 26.73 13.990 38.311 31.642 1499.9302 76.8 6.50 08:49:59.59M 2018-10-23T18:30:56.148Z|I-OCEAN7-304-1214551| 26.71 13.990 38.304 31.635 1499.9226 77.6 6.57 08:50:04.65M